Stock Quote

Liberty Gold Corp (OP: LGDTF )

0.7900 USD +0.0304 (+4.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8760 0.8760 0.8231 0.8449 273,300 +0.01(+1.00%)
Dec 30, 2019 0.7910 0.8400 0.7800 0.8365 257,560 +0.06(+7.24%)
Dec 27, 2019 0.7650 0.8000 0.7400 0.7800 216,000 +0.01(+1.06%)
Dec 26, 2019 0.7140 0.7970 0.7140 0.7718 205,118 +0.04(+5.73%)
Dec 24, 2019 0.7180 0.7344 0.7000 0.7300 94,500 +0.02(+2.82%)
Dec 23, 2019 0.7300 0.7410 0.7015 0.7100 280,413 -0.02(-2.20%)
Dec 20, 2019 0.6950 0.7272 0.6707 0.7260 224,500 +0.04(+5.68%)
Dec 19, 2019 0.6600 0.6890 0.6600 0.6870 174,015 +0.04(+6.23%)
Dec 18, 2019 0.6605 0.6606 0.6350 0.6467 52,143 -0.01(-1.76%)
Dec 17, 2019 0.6570 0.6631 0.6474 0.6583 29,645 +0.01(+0.81%)
Dec 16, 2019 0.6610 0.6662 0.6500 0.6530 31,224 -0.00(-0.26%)
Dec 13, 2019 0.6400 0.6690 0.6354 0.6547 155,300 +0.00(+0.72%)
Dec 12, 2019 0.6710 0.6798 0.6459 0.6500 40,524 -0.01(-1.52%)
Dec 11, 2019 0.6569 0.6693 0.6413 0.6600 162,455 +0.01(+0.96%)
Dec 10, 2019 0.6670 0.6700 0.6500 0.6537 36,675 -0.01(-1.99%)
Dec 09, 2019 0.6900 0.7113 0.6600 0.6670 72,470 -0.01(-1.11%)
Dec 06, 2019 0.6800 0.6801 0.6600 0.6745 101,500 -0.01(-0.81%)
Dec 05, 2019 0.6700 0.6800 0.6600 0.6800 324,742 +0.02(+2.26%)
Dec 04, 2019 0.6300 0.6795 0.6300 0.6650 134,197 +0.03(+3.91%)
Dec 03, 2019 0.6350 0.6662 0.6262 0.6400 134,314 +0.01(+1.99%)
Dec 02, 2019 0.6490 0.6490 0.6063 0.6275 155,087 +0.00(+0.74%)
Nov 29, 2019 0.6124 0.6329 0.5990 0.6229 200,300 -0.01(-0.84%)
Nov 27, 2019 0.6300 0.6400 0.6217 0.6282 70,500 -0.01(-1.84%)
Nov 26, 2019 0.6509 0.6509 0.6400 0.6400 37,365 -0.00(-0.54%)
Nov 25, 2019 0.6650 0.6738 0.6400 0.6435 141,016 -0.03(-3.96%)
Nov 22, 2019 0.6800 0.6900 0.6600 0.6700 135,700 -0.01(-1.67%)
Nov 21, 2019 0.6800 0.6882 0.6597 0.6814 32,311 -0.00(-0.42%)
Nov 20, 2019 0.6500 0.7012 0.6500 0.6843 153,661 +0.01(+2.13%)
Nov 19, 2019 0.6750 0.6856 0.6680 0.6700 43,877 -0.03(-3.64%)
Nov 18, 2019 0.7027 0.7189 0.6850 0.6953 60,711 -0.00(-0.29%)
Nov 15, 2019 0.7000 0.7000 0.6621 0.6973 232,000 +0.01(+1.44%)
Nov 14, 2019 0.6435 0.6880 0.6372 0.6874 94,756 +0.03(+3.88%)
Nov 13, 2019 0.6400 0.6617 0.6390 0.6617 92,433 +0.03(+4.62%)
Nov 12, 2019 0.6000 0.6458 0.6000 0.6325 61,194 -0.00(-0.06%)
Nov 11, 2019 0.6149 0.6329 0.6020 0.6329 14,245 +0.01(+2.08%)
Nov 08, 2019 0.5873 0.6480 0.5870 0.6200 37,300 +0.01(+0.83%)
Nov 07, 2019 0.6329 0.6650 0.6000 0.6149 179,817 -0.03(-5.11%)
Nov 06, 2019 0.6870 0.6870 0.6480 0.6480 34,364 -0.04(-5.66%)
Nov 05, 2019 0.6425 0.6870 0.6406 0.6869 155,074 +0.04(+5.68%)
Nov 04, 2019 0.6810 0.6944 0.6490 0.6500 144,294 -0.04(-5.78%)
Nov 01, 2019 0.6710 0.7000 0.6710 0.6899 54,600 +0.00(+0.50%)
Oct 31, 2019 0.6830 0.7246 0.6700 0.6865 67,915 +0.02(+2.69%)
Oct 30, 2019 0.6395 0.6809 0.6395 0.6685 57,300 +0.01(+1.01%)
Oct 29, 2019 0.6900 0.7010 0.6500 0.6618 168,134 +0.00(+0.27%)
Oct 28, 2019 0.7200 0.7200 0.6600 0.6600 82,116 -0.03(-5.04%)
Oct 25, 2019 0.7230 0.7500 0.6800 0.6950 183,200 -0.03(-4.53%)
Oct 24, 2019 0.6800 0.7320 0.6620 0.7280 85,469 +0.05(+7.06%)
Oct 23, 2019 0.6750 0.6811 0.6600 0.6800 57,766 +0.02(+3.01%)
Oct 22, 2019 0.6800 0.6811 0.6600 0.6601 65,227 +0.00(+0.02%)
Oct 21, 2019 0.6800 0.6880 0.6600 0.6600 68,012 -0.03(-4.22%)
Oct 18, 2019 0.6596 0.6900 0.6520 0.6891 116,400 +0.03(+4.42%)
Oct 17, 2019 0.6600 0.6600 0.6365 0.6599 209,471 +0.00(+0.72%)
Oct 16, 2019 0.6385 0.6600 0.6250 0.6552 89,007 +0.01(+0.97%)
Oct 15, 2019 0.6690 0.6696 0.6334 0.6489 229,687 -0.04(-5.27%)
Oct 14, 2019 0.6171 0.7050 0.6171 0.6850 71,257 +0.02(+2.24%)
Oct 11, 2019 0.6540 0.6900 0.6400 0.6700 109,900 +0.00(+0.00%)
Oct 10, 2019 0.6486 0.6700 0.6036 0.6700 153,457 +0.02(+3.38%)
Oct 09, 2019 0.6710 0.6934 0.6112 0.6481 137,930 -0.03(-4.82%)
Oct 08, 2019 0.7490 0.7490 0.6700 0.6809 162,700 -0.04(-5.82%)
Oct 07, 2019 0.7300 0.7526 0.7020 0.7230 448,561 -0.00(-0.12%)
Oct 04, 2019 0.6566 0.7300 0.6500 0.7239 225,800 +0.07(+11.37%)
Oct 03, 2019 0.5800 0.6510 0.5800 0.6500 260,326 +0.06(+10.51%)
Oct 02, 2019 0.5498 0.6000 0.5300 0.5882 161,918 +0.07(+13.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.