Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2014 0.0450 0.0450 0.0400 0.0450 716,000 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0450 0.0400 0.0450 425,700 +0.00(+0.00%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2014 0.0400 0.0400 0.0400 0.0400 55,013 +0.00(+0.00%)
Dec 22, 2014 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Dec 19, 2014 0.0450 0.0450 0.0400 0.0400 316,000 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0.0400 1,821,000 +0.00(+0.00%)
Dec 17, 2014 0.0350 0.0400 0.0350 0.0400 15,500 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0400 140,000 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+14.29%)
Dec 12, 2014 0.0350 0.0400 0.0350 0.0350 724,000 +0.00(+0.00%)
Dec 11, 2014 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Dec 10, 2014 0.0350 0.0400 0.0350 0.0400 138,462 +0.00(+0.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0350 0.0400 665,600 -0.00(-11.11%)
Dec 04, 2014 0.0450 0.0450 0.0400 0.0450 152,800 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0450 0.0400 0.0450 145,500 +0.00(+12.50%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 01, 2014 0.0400 0.0400 0.0400 0.0400 408,000 +0.00(+0.00%)
Nov 28, 2014 0.0450 0.0450 0.0400 0.0400 1,109,455 -0.00(-11.11%)
Nov 27, 2014 0.0450 0.0450 0.0450 0.0450 20,600 +0.00(+0.00%)
Nov 26, 2014 0.0450 0.0450 0.0450 0.0450 146,000 +0.00(+0.00%)
Nov 25, 2014 0.0450 0.0450 0.0450 0.0450 87,500 +0.00(+0.00%)
Nov 24, 2014 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 19, 2014 0.0450 0.0500 0.0450 0.0500 501,000 +0.01(+11.11%)
Nov 18, 2014 0.0450 0.0450 0.0450 0.0450 36,890 +0.00(+0.00%)
Nov 17, 2014 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Nov 14, 2014 0.0400 0.0400 0.0400 0.0400 1,666 -0.01(-20.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 12, 2014 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Nov 11, 2014 0.0450 0.0500 0.0450 0.0500 44,000 +0.01(+25.00%)
Nov 10, 2014 0.0400 0.0400 0.0400 0.0400 2,384 -0.00(-11.11%)
Nov 07, 2014 0.0450 0.0450 0.0400 0.0450 34,000 -0.01(-10.00%)
Nov 06, 2014 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Nov 05, 2014 0.0450 0.0450 0.0450 0.0450 952,500 -0.01(-10.00%)
Nov 04, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 03, 2014 0.0500 0.0500 0.0500 0.0500 9,400 +0.00(+0.00%)
Oct 31, 2014 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Oct 30, 2014 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2014 0.0550 0.0550 0.0500 0.0500 138,000 -0.00(-9.09%)
Oct 21, 2014 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2014 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 259,800 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0.0500 163,800 +0.01(+11.11%)
Oct 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2014 0.0450 0.0450 0.0450 0.0450 167,500 -0.01(-10.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0.0500 308,000 +0.00(+0.00%)
Oct 07, 2014 0.0450 0.0500 0.0450 0.0500 51,500 +0.01(+11.11%)
Oct 06, 2014 0.0400 0.0450 0.0400 0.0450 883,000 +0.00(+0.00%)
Oct 03, 2014 0.0450 0.0450 0.0450 0.0450 10,300 +0.00(+0.00%)
Oct 02, 2014 0.0450 0.0450 0.0400 0.0450 204,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.