Stock Quote

Cango Inc ADR (NY: CANG )

3.220 USD +0.050 (+1.58%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.110 3.280 3.061 3.140 283,094 +0.00(+0.00%)
Dec 30, 2021 2.820 3.280 2.820 3.140 375,428 +0.28(+9.79%)
Dec 29, 2021 2.870 2.919 2.820 2.860 196,587 +0.00(+0.00%)
Dec 28, 2021 3.000 3.090 2.850 2.860 257,348 -0.14(-4.67%)
Dec 27, 2021 3.160 3.240 3.000 3.000 252,750 -0.21(-6.54%)
Dec 23, 2021 3.030 3.310 3.000 3.210 211,795 +0.21(+7.00%)
Dec 22, 2021 2.920 3.090 2.900 3.000 159,859 +0.07(+2.39%)
Dec 21, 2021 2.740 3.040 2.740 2.930 195,904 +0.17(+6.16%)
Dec 20, 2021 2.600 2.890 2.600 2.760 284,876 -0.07(-2.47%)
Dec 17, 2021 2.660 2.920 2.630 2.830 230,704 +0.12(+4.43%)
Dec 16, 2021 2.880 3.030 2.710 2.710 219,624 -0.17(-5.90%)
Dec 15, 2021 2.860 2.965 2.680 2.880 218,305 -0.06(-2.04%)
Dec 14, 2021 2.850 3.020 2.850 2.940 222,230 +0.03(+1.03%)
Dec 13, 2021 3.000 3.040 2.870 2.910 193,181 -0.14(-4.59%)
Dec 10, 2021 3.100 3.180 3.020 3.050 158,419 -0.04(-1.29%)
Dec 09, 2021 3.100 3.244 3.030 3.090 142,185 -0.01(-0.32%)
Dec 08, 2021 3.020 3.189 2.996 3.100 175,996 +0.03(+0.98%)
Dec 07, 2021 3.000 3.200 2.990 3.070 241,883 +0.16(+5.50%)
Dec 06, 2021 2.650 3.000 2.610 2.910 321,911 +0.24(+8.99%)
Dec 03, 2021 2.870 2.880 2.620 2.670 451,563 -0.19(-6.64%)
Dec 02, 2021 2.990 3.037 2.724 2.860 370,295 -0.13(-4.35%)
Dec 01, 2021 3.200 3.233 2.980 2.990 206,327 -0.16(-5.08%)
Nov 30, 2021 3.180 3.260 3.100 3.150 479,536 -0.04(-1.25%)
Nov 29, 2021 3.470 3.530 3.180 3.190 358,021 -0.26(-7.54%)
Nov 26, 2021 3.570 3.600 3.300 3.450 354,644 -0.20(-5.48%)
Nov 24, 2021 3.760 3.870 3.500 3.650 545,787 -0.14(-3.69%)
Nov 23, 2021 4.170 4.260 3.520 3.790 652,399 -0.42(-9.98%)
Nov 22, 2021 4.200 4.410 4.170 4.210 256,786 +0.00(+0.00%)
Nov 19, 2021 4.350 4.400 4.170 4.210 169,616 -0.14(-3.22%)
Nov 18, 2021 4.370 4.370 4.320 4.350 122,354 -0.02(-0.46%)
Nov 17, 2021 4.480 4.510 4.310 4.370 201,650 -0.10(-2.24%)
Nov 16, 2021 4.480 4.550 4.401 4.470 150,164 -0.01(-0.22%)
Nov 15, 2021 4.490 4.510 4.390 4.480 160,747 -0.01(-0.22%)
Nov 12, 2021 4.250 4.550 4.250 4.490 175,777 +0.19(+4.42%)
Nov 11, 2021 4.230 4.415 4.230 4.300 160,112 +0.06(+1.42%)
Nov 10, 2021 4.110 4.240 185,279 +0.13(+3.16%)
Nov 09, 2021 4.180 4.230 4.110 4.110 124,770 -0.09(-2.14%)
Nov 08, 2021 4.320 4.362 4.120 4.200 230,271 -0.12(-2.78%)
Nov 05, 2021 4.410 4.500 4.290 4.320 174,594 -0.07(-1.59%)
Nov 04, 2021 4.520 4.520 4.363 4.390 126,308 -0.13(-2.88%)
Nov 03, 2021 4.410 4.550 4.410 4.520 180,465 +0.09(+2.03%)
Nov 02, 2021 4.400 4.500 4.320 4.430 181,619 +0.03(+0.68%)
Nov 01, 2021 4.400 4.510 4.464 4.400 361,186 +0.25(+6.02%)
Oct 29, 2021 4.120 4.295 4.100 4.150 186,386 -0.11(-2.58%)
Oct 28, 2021 4.060 4.330 4.020 4.260 228,145 +0.15(+3.65%)
Oct 27, 2021 4.210 4.310 4.110 4.110 252,067 -0.21(-4.86%)
Oct 26, 2021 4.410 4.320 223,555 -0.06(-1.37%)
Oct 25, 2021 4.320 4.495 4.320 4.380 142,855 +0.05(+1.15%)
Oct 22, 2021 4.500 4.500 4.310 4.330 178,950 -0.17(-3.78%)
Oct 21, 2021 4.460 4.550 4.450 4.500 189,765 +0.04(+0.90%)
Oct 20, 2021 4.460 4.520 4.460 4.460 97,606 -0.02(-0.45%)
Oct 19, 2021 4.540 4.550 4.310 4.480 199,378 -0.05(-1.10%)
Oct 18, 2021 4.500 4.540 4.440 4.530 256,087 +0.03(+0.67%)
Oct 15, 2021 4.500 4.565 4.440 4.500 141,399 +0.03(+0.67%)
Oct 14, 2021 4.530 4.550 4.410 4.470 135,276 -0.05(-1.11%)
Oct 13, 2021 4.440 4.530 4.410 4.520 193,191 +0.07(+1.57%)
Oct 12, 2021 4.520 4.590 4.410 4.450 142,580 -0.07(-1.55%)
Oct 11, 2021 4.530 4.640 4.500 4.520 174,915 +0.06(+1.35%)
Oct 08, 2021 4.290 4.518 4.271 4.460 242,510 +0.13(+3.00%)
Oct 07, 2021 4.140 4.420 4.135 4.330 311,134 +0.25(+6.13%)
Oct 06, 2021 3.930 4.130 3.930 4.080 179,012 +0.09(+2.26%)
Oct 05, 2021 3.940 4.090 3.910 3.990 175,204 +0.05(+1.27%)
Oct 04, 2021 3.950 4.020 3.870 3.940 324,011 -0.08(-1.99%)
Oct 01, 2021 4.060 4.160 3.753 4.020 465,743 +0.00(+0.00%)
Sep 30, 2021 4.000 4.250 3.980 4.020 309,894 +0.05(+1.26%)
Sep 29, 2021 4.110 4.235 3.960 3.970 284,232 -0.20(-4.80%)
Sep 28, 2021 4.260 4.317 4.160 4.170 203,008 -0.09(-2.11%)
Sep 27, 2021 4.110 4.320 4.050 4.260 262,693 +0.15(+3.65%)
Sep 24, 2021 4.200 4.236 4.110 4.110 232,290 -0.14(-3.29%)
Sep 23, 2021 4.150 4.350 4.150 4.250 222,487 +0.10(+2.41%)
Sep 22, 2021 4.050 4.200 4.035 4.150 254,423 +0.15(+3.75%)
Sep 21, 2021 3.930 4.070 3.930 4.000 262,122 +0.04(+1.01%)
Sep 20, 2021 4.150 4.180 3.950 3.960 450,158 -0.36(-8.33%)
Sep 17, 2021 4.200 4.470 4.200 4.320 234,407 +0.13(+3.10%)
Sep 16, 2021 4.090 4.283 4.090 4.190 240,096 +0.00(+0.00%)
Sep 15, 2021 4.150 4.240 4.110 4.190 258,880 +0.01(+0.24%)
Sep 14, 2021 4.260 4.365 4.160 4.180 222,399 -0.09(-2.11%)
Sep 13, 2021 4.540 4.510 4.270 4.270 340,459 -0.24(-5.32%)
Sep 10, 2021 4.410 4.530 4.370 4.510 320,109 +0.15(+3.44%)
Sep 09, 2021 4.300 4.470 4.230 4.360 232,532 -0.01(-0.23%)
Sep 08, 2021 4.450 4.460 4.210 4.370 297,411 -0.08(-1.80%)
Sep 07, 2021 4.510 4.590 4.300 4.450 384,719 -0.04(-0.89%)
Sep 03, 2021 4.460 4.590 4.350 4.490 310,978 +0.04(+0.90%)
Sep 02, 2021 4.690 4.780 4.420 4.450 569,004 -0.27(-5.72%)
Sep 01, 2021 4.420 4.790 4.420 4.720 401,014 +0.32(+7.27%)
Aug 31, 2021 4.350 4.530 4.320 4.400 572,802 +0.07(+1.62%)
Aug 30, 2021 4.290 4.500 4.250 4.330 510,537 +0.08(+1.88%)
Aug 27, 2021 4.010 4.310 3.920 4.250 405,126 +0.24(+5.99%)
Aug 26, 2021 4.000 4.040 3.980 4.010 206,957 +0.01(+0.25%)
Aug 25, 2021 3.930 4.070 3.865 4.000 265,616 +0.08(+2.04%)
Aug 24, 2021 3.900 4.010 3.880 3.920 352,596 +0.13(+3.43%)
Aug 23, 2021 3.480 3.820 3.430 3.790 609,356 +0.34(+9.86%)
Aug 20, 2021 3.730 4.030 3.330 3.450 1,042,797 -0.13(-3.63%)
Aug 19, 2021 3.690 3.820 3.520 3.580 524,080 -0.30(-7.73%)
Aug 18, 2021 3.500 4.000 3.470 3.880 912,048 +0.46(+13.45%)
Aug 17, 2021 3.420 3.462 3.340 3.420 304,765 +0.02(+0.59%)
Aug 16, 2021 3.650 3.650 3.330 3.400 588,913 -0.31(-8.36%)
Aug 13, 2021 3.800 3.880 3.710 3.710 284,670 -0.08(-2.11%)
Aug 12, 2021 4.130 4.130 3.720 3.790 566,673 -0.31(-7.56%)
Aug 11, 2021 4.180 4.190 4.060 4.100 98,397 -0.07(-1.68%)
Aug 10, 2021 4.110 4.170 4.030 4.170 170,962 +0.13(+3.22%)
Aug 09, 2021 4.000 4.140 3.880 4.040 350,179 +0.04(+1.00%)
Aug 06, 2021 4.110 4.170 3.940 4.000 200,595 -0.13(-3.15%)
Aug 05, 2021 4.050 4.250 4.050 4.130 168,038 +0.06(+1.47%)
Aug 04, 2021 4.000 4.120 4.000 4.070 203,687 +0.03(+0.74%)
Aug 03, 2021 4.180 4.180 3.900 4.040 416,414 -0.18(-4.27%)
Aug 02, 2021 4.430 4.470 4.220 4.220 244,885 -0.15(-3.43%)
Jul 30, 2021 4.150 4.400 4.050 4.370 584,646 +0.13(+3.07%)
Jul 29, 2021 4.260 4.290 4.170 4.240 193,602 +0.07(+1.68%)
Jul 28, 2021 4.000 4.230 4.000 4.170 352,776 +0.20(+5.04%)
Jul 27, 2021 4.190 4.190 3.845 3.970 584,001 -0.32(-7.46%)
Jul 26, 2021 4.320 4.410 4.180 4.290 405,587 -0.12(-2.72%)
Jul 23, 2021 4.630 4.630 4.300 4.410 451,546 -0.29(-6.17%)
Jul 22, 2021 4.750 4.800 4.560 4.700 119,437 -0.05(-1.05%)
Jul 21, 2021 4.460 4.780 4.460 4.750 251,530 +0.23(+5.09%)
Jul 20, 2021 4.590 4.639 4.440 4.520 218,930 -0.06(-1.31%)
Jul 19, 2021 4.510 4.640 4.350 4.580 279,190 -0.09(-1.93%)
Jul 16, 2021 4.860 4.860 4.640 4.670 235,069 -0.21(-4.30%)
Jul 15, 2021 4.740 4.880 4.700 4.880 183,462 +0.10(+2.09%)
Jul 14, 2021 5.100 5.100 4.780 4.780 205,020 -0.29(-5.72%)
Jul 13, 2021 4.830 5.150 4.820 5.070 352,474 +0.20(+4.11%)
Jul 12, 2021 4.910 4.910 4.730 4.870 241,152 -0.01(-0.20%)
Jul 09, 2021 4.710 4.910 4.710 4.880 362,993 +0.19(+4.05%)
Jul 08, 2021 4.790 4.850 4.660 4.690 766,636 -0.30(-6.01%)
Jul 07, 2021 5.230 5.240 4.950 4.990 613,694 -0.20(-3.85%)
Jul 06, 2021 5.300 5.300 5.080 5.190 383,895 -0.11(-2.08%)
Jul 02, 2021 5.330 5.400 5.170 5.300 499,468 -0.06(-1.12%)
Jul 01, 2021 5.570 6.040 5.350 5.360 1,187,566 -0.23(-4.11%)
Jun 30, 2021 5.370 5.760 5.300 5.590 857,038 +0.25(+4.68%)
Jun 29, 2021 5.440 5.490 5.253 5.340 246,755 -0.08(-1.48%)
Jun 28, 2021 5.370 5.490 5.340 5.420 254,922 +0.05(+0.93%)
Jun 25, 2021 5.460 5.490 5.320 5.370 180,827 +0.00(+0.00%)
Jun 24, 2021 5.390 5.410 5.260 5.370 260,885 +0.03(+0.56%)
Jun 23, 2021 5.180 5.350 5.170 5.340 372,167 +0.22(+4.30%)
Jun 22, 2021 5.120 5.180 5.030 5.120 268,857 +0.01(+0.20%)
Jun 21, 2021 5.180 5.230 5.030 5.110 344,893 -0.07(-1.35%)
Jun 18, 2021 5.150 5.250 5.050 5.180 408,834 +0.01(+0.19%)
Jun 17, 2021 5.200 5.320 5.100 5.170 559,348 -0.05(-0.96%)
Jun 16, 2021 5.300 5.440 5.165 5.220 361,258 -0.10(-1.88%)
Jun 15, 2021 5.570 5.670 5.270 5.320 522,727 -0.29(-5.17%)
Jun 14, 2021 5.560 5.700 5.500 5.610 290,059 +0.06(+1.08%)
Jun 11, 2021 5.410 5.650 5.365 5.550 495,161 +0.16(+2.97%)
Jun 10, 2021 5.580 5.750 5.350 5.390 353,379 -0.16(-2.88%)
Jun 09, 2021 5.980 6.045 5.440 5.550 776,924 -0.18(-3.14%)
Jun 08, 2021 5.470 5.860 5.460 5.730 698,962 +0.35(+6.51%)
Jun 07, 2021 5.340 5.420 5.160 5.380 519,749 +0.13(+2.48%)
Jun 04, 2021 5.330 5.350 5.170 5.250 425,051 +0.00(+0.00%)
Jun 03, 2021 5.240 5.267 5.080 5.250 481,579 -0.15(-2.78%)
Jun 02, 2021 5.510 5.558 5.210 5.400 1,071,629 -0.06(-1.10%)
Jun 01, 2021 6.190 6.190 5.457 5.460 1,211,915 -0.29(-5.04%)
May 28, 2021 5.970 5.970 5.680 5.750 889,343 +0.00(+0.00%)
May 27, 2021 6.020 6.104 5.720 5.750 1,023,307 -0.23(-3.85%)
May 26, 2021 5.550 6.120 5.536 5.980 780,303 +0.53(+9.72%)
May 25, 2021 5.480 5.585 5.420 5.450 256,556 +0.07(+1.30%)
May 24, 2021 5.600 5.600 5.320 5.380 405,720 -0.13(-2.36%)
May 21, 2021 5.500 5.940 5.480 5.510 446,289 +0.04(+0.73%)
May 20, 2021 5.640 5.640 5.380 5.470 491,508 -0.11(-1.97%)
May 19, 2021 5.720 5.720 5.350 5.580 408,498 -0.20(-3.46%)
May 18, 2021 5.370 5.840 5.370 5.780 399,253 +0.43(+8.04%)
May 17, 2021 5.510 5.590 5.240 5.350 330,739 -0.06(-1.11%)
May 14, 2021 5.090 5.470 5.090 5.410 251,257 +0.31(+6.08%)
May 13, 2021 5.450 5.500 4.970 5.100 452,895 -0.16(-3.04%)
May 12, 2021 5.210 5.410 5.150 5.260 323,804 +0.04(+0.77%)
May 11, 2021 5.000 5.400 4.800 5.220 532,399 +0.10(+1.95%)
May 10, 2021 5.740 5.750 5.090 5.120 980,231 -0.69(-11.88%)
May 07, 2021 5.750 5.916 5.680 5.810 354,385 -0.01(-0.17%)
May 06, 2021 6.160 6.190 5.690 5.820 466,001 -0.31(-5.06%)
May 05, 2021 6.180 6.310 6.100 6.130 156,999 -0.12(-1.92%)
May 04, 2021 6.350 6.350 5.990 6.250 394,577 -0.14(-2.19%)
May 03, 2021 6.670 6.800 6.360 6.390 331,192 -0.32(-4.77%)
Apr 30, 2021 6.710 6.920 6.660 6.710 331,100 -0.12(-1.76%)
Apr 29, 2021 6.980 6.980 6.620 6.830 245,607 -0.06(-0.87%)
Apr 28, 2021 6.870 7.050 6.740 6.890 247,573 -0.03(-0.43%)
Apr 27, 2021 7.150 7.220 6.850 6.920 244,831 -0.18(-2.54%)
Apr 26, 2021 7.000 7.190 6.860 7.100 413,314 +0.23(+3.35%)
Apr 23, 2021 6.450 6.920 6.450 6.870 313,800 +0.44(+6.84%)
Apr 22, 2021 6.390 6.615 6.250 6.430 641,652 +0.13(+2.06%)
Apr 21, 2021 6.340 6.465 6.170 6.300 695,564 -0.04(-0.63%)
Apr 20, 2021 6.790 6.800 6.270 6.340 572,385 -0.46(-6.76%)
Apr 19, 2021 6.740 6.960 6.720 6.800 320,199 +0.07(+1.04%)
Apr 16, 2021 6.950 6.950 6.440 6.730 689,700 -0.13(-1.90%)
Apr 15, 2021 7.200 7.260 6.710 6.860 831,813 -0.27(-3.79%)
Apr 14, 2021 7.850 7.980 7.010 7.130 1,443,891 -0.72(-9.17%)
Apr 13, 2021 7.890 8.250 7.800 7.850 541,913 +0.14(+1.82%)
Apr 12, 2021 8.380 8.410 7.650 7.710 1,180,331 -0.59(-7.11%)
Apr 09, 2021 8.490 8.553 8.235 8.300 772,300 -0.14(-1.66%)
Apr 08, 2021 8.430 8.490 8.300 8.440 565,509 +0.14(+1.69%)
Apr 07, 2021 8.520 8.540 8.262 8.300 579,700 -0.19(-2.24%)
Apr 06, 2021 8.490 8.510 8.260 8.490 568,827 +0.19(+2.29%)
Apr 05, 2021 8.440 8.470 8.240 8.300 734,201 -0.10(-1.19%)
Apr 01, 2021 8.550 8.570 8.330 8.400 810,700 +0.00(+0.00%)
Mar 31, 2021 8.430 8.570 8.320 8.400 559,487 -0.09(-1.06%)
Mar 30, 2021 8.430 8.560 8.240 8.490 638,462 -0.02(-0.24%)
Mar 29, 2021 8.540 8.720 8.410 8.510 426,759 +0.08(+0.95%)
Mar 26, 2021 8.100 8.570 8.100 8.430 769,700 +0.43(+5.37%)
Mar 25, 2021 7.550 8.300 7.400 8.000 1,179,126 +0.00(+0.00%)
Mar 24, 2021 8.510 8.640 7.930 8.000 1,117,066 -0.48(-5.66%)
Mar 23, 2021 8.730 8.820 8.270 8.480 1,108,685 -0.42(-4.72%)
Mar 22, 2021 8.750 9.010 8.510 8.900 543,626 +0.16(+1.83%)
Mar 19, 2021 9.460 9.550 8.500 8.740 2,045,500 -1.31(-13.03%)
Mar 18, 2021 10.15 10.43 9.650 10.05 1,650,485 -0.01(-0.10%)
Mar 17, 2021 10.04 10.10 9.560 10.06 1,430,832 -0.16(-1.57%)
Mar 16, 2021 10.19 10.91 10.00 10.22 1,234,969 +0.04(+0.39%)
Mar 15, 2021 9.920 10.33 9.750 10.18 756,669 +0.73(+7.72%)
Mar 12, 2021 10.70 10.70 9.420 9.450 1,690,600 -1.40(-12.90%)
Mar 11, 2021 9.120 11.01 9.020 10.85 1,752,424 +2.06(+23.44%)
Mar 10, 2021 9.110 9.270 8.450 8.790 426,492 -0.09(-1.01%)
Mar 09, 2021 8.150 9.190 8.130 8.880 505,957 +0.88(+11.00%)
Mar 08, 2021 8.090 8.490 7.810 8.000 485,830 -0.35(-4.19%)
Mar 05, 2021 8.150 8.402 7.130 8.350 871,500 +0.55(+7.05%)
Mar 04, 2021 8.180 8.470 7.550 7.800 939,160 -0.79(-9.20%)
Mar 03, 2021 10.30 10.50 8.400 8.590 1,458,106 -1.27(-12.88%)
Mar 02, 2021 8.490 10.15 8.110 9.860 1,409,636 +1.70(+20.83%)
Mar 01, 2021 9.010 9.390 8.050 8.160 1,856,094 -0.57(-6.53%)
Feb 26, 2021 9.550 9.560 8.250 8.730 1,520,500 -1.05(-10.74%)
Feb 25, 2021 10.26 10.52 9.680 9.780 684,548 -0.60(-5.78%)
Feb 24, 2021 10.16 10.80 10.06 10.38 448,165 -0.16(-1.52%)
Feb 23, 2021 11.25 11.29 9.370 10.54 1,136,398 -1.08(-9.29%)
Feb 22, 2021 12.40 12.40 11.36 11.62 419,723 -0.79(-6.37%)
Feb 19, 2021 11.60 12.83 11.50 12.41 604,900 +0.75(+6.43%)
Feb 18, 2021 11.85 11.98 11.02 11.66 491,246 -0.32(-2.67%)
Feb 17, 2021 13.59 13.59 11.75 11.98 1,022,439 -1.53(-11.32%)
Feb 16, 2021 12.77 13.90 12.43 13.51 964,026 +1.21(+9.84%)
Feb 12, 2021 12.50 12.59 11.75 12.30 1,511,900 -0.52(-4.06%)
Feb 11, 2021 14.55 14.56 12.75 12.82 1,056,666 -1.52(-10.60%)
Feb 10, 2021 14.70 15.24 14.13 14.34 827,627 -0.30(-2.05%)
Feb 09, 2021 15.00 15.09 14.12 14.64 1,050,588 -0.36(-2.40%)
Feb 08, 2021 15.00 15.90 14.85 15.00 2,108,045 +0.47(+3.23%)
Feb 05, 2021 14.45 14.85 14.27 14.53 539,600 +0.00(+0.00%)
Feb 04, 2021 14.70 14.80 13.80 14.53 608,061 -0.27(-1.82%)
Feb 03, 2021 14.68 15.24 14.54 14.80 647,324 +0.23(+1.58%)
Feb 02, 2021 15.61 15.67 14.00 14.57 981,200 -1.17(-7.43%)
Feb 01, 2021 16.35 16.47 14.25 15.74 1,347,219 +1.54(+10.85%)
Jan 29, 2021 18.01 18.50 13.30 14.20 2,645,200 -5.40(-27.55%)
Jan 28, 2021 11.68 19.60 11.38 19.60 3,946,689 +7.52(+62.25%)
Jan 27, 2021 11.99 12.44 10.30 12.08 3,915,204 +3.58(+42.12%)
Jan 26, 2021 8.900 8.970 8.340 8.500 363,836 -0.36(-4.06%)
Jan 25, 2021 8.850 9.240 8.500 8.860 496,562 +0.15(+1.72%)
Jan 22, 2021 8.530 8.749 8.210 8.710 283,000 +0.25(+2.96%)
Jan 21, 2021 7.940 8.630 7.810 8.460 284,595 +0.56(+7.09%)
Jan 20, 2021 7.910 8.000 7.690 7.900 247,731 +0.04(+0.51%)
Jan 19, 2021 7.600 7.950 7.500 7.860 284,856 +0.39(+5.22%)
Jan 15, 2021 8.040 8.040 7.420 7.470 404,100 -0.54(-6.74%)
Jan 14, 2021 7.640 8.070 7.524 8.010 478,819 +0.41(+5.39%)
Jan 13, 2021 7.450 7.600 7.450 7.600 108,854 +0.20(+2.70%)
Jan 12, 2021 7.210 7.690 7.140 7.400 461,800 +0.21(+2.92%)
Jan 11, 2021 7.200 7.310 7.020 7.190 404,317 -0.11(-1.51%)
Jan 08, 2021 7.530 7.680 7.150 7.300 525,300 -0.22(-2.93%)
Jan 07, 2021 7.900 7.900 7.256 7.520 570,355 -0.31(-3.96%)
Jan 06, 2021 7.800 8.020 7.460 7.830 302,244 +0.10(+1.29%)
Jan 05, 2021 7.650 7.940 7.000 7.730 821,600 +0.17(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.