Stock Quote

Global X FTSE Southeast Asia ETF (NY: ASEA )

14.99 USD -0.02 (-0.16%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 14.65 14.66 14.53 14.53 3,997 -0.04(-0.27%)
Dec 30, 2021 14.50 14.85 14.50 14.57 6,941 -0.43(-2.84%)
Dec 29, 2021 15.00 15.00 14.96 15.00 6,053 +0.08(+0.51%)
Dec 28, 2021 14.92 14.97 14.91 14.92 44,955 +0.02(+0.13%)
Dec 27, 2021 14.87 14.90 14.85 14.90 5,508 +0.07(+0.50%)
Dec 23, 2021 14.82 14.83 14.78 14.83 4,930 +0.07(+0.48%)
Dec 22, 2021 14.65 14.76 14.65 14.76 2,089 +0.06(+0.38%)
Dec 21, 2021 14.72 14.72 14.67 14.70 3,901 +0.09(+0.62%)
Dec 20, 2021 14.70 14.70 14.54 14.61 37,076 -0.12(-0.80%)
Dec 17, 2021 14.66 14.82 14.66 14.73 13,541 -0.04(-0.26%)
Dec 16, 2021 14.84 14.84 14.72 14.77 2,024 +0.12(+0.81%)
Dec 15, 2021 14.65 14.65 14.63 14.65 1,883 -0.03(-0.19%)
Dec 14, 2021 14.65 14.74 14.63 14.68 12,674 +0.10(+0.67%)
Dec 13, 2021 14.71 14.71 14.57 14.58 3,256 -0.17(-1.17%)
Dec 10, 2021 14.81 14.82 14.70 14.75 14,585 +0.03(+0.17%)
Dec 09, 2021 14.76 14.78 14.71 14.72 7,668 -0.04(-0.24%)
Dec 08, 2021 14.64 14.84 14.64 14.76 13,838 -0.04(-0.27%)
Dec 07, 2021 14.78 14.85 14.74 14.80 18,755 +0.20(+1.37%)
Dec 06, 2021 14.41 14.67 14.41 14.60 16,102 +0.20(+1.39%)
Dec 03, 2021 14.48 14.48 14.30 14.40 6,279 -0.08(-0.55%)
Dec 02, 2021 14.38 14.55 14.38 14.48 3,464 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.