Stock Quote

Principal Financial Group (NQ: PFG )

69.44 USD +0.43 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 69.36 68.91 69.44 1,036,185 +0.43(+0.62%)
Oct 21, 2021 69.43 69.85 68.66 69.01 1,079,670 -0.77(-1.10%)
Oct 20, 2021 68.91 69.96 68.61 69.78 947,995 +0.75(+1.09%)
Oct 19, 2021 69.28 69.50 68.72 69.03 875,552 +0.42(+0.61%)
Oct 18, 2021 68.27 69.14 68.07 68.61 894,746 -0.04(-0.06%)
Oct 15, 2021 69.34 69.55 68.29 68.65 1,093,544 +0.22(+0.32%)
Oct 14, 2021 67.73 68.55 67.35 68.43 838,936 +1.41(+2.10%)
Oct 13, 2021 67.37 67.54 65.71 67.02 1,179,895 -0.55(-0.81%)
Oct 12, 2021 68.33 68.66 67.44 67.57 891,829 -0.55(-0.81%)
Oct 11, 2021 69.24 69.78 68.08 68.12 1,022,404 -0.80(-1.16%)
Oct 08, 2021 68.23 69.36 68.04 68.92 1,484,114 +0.95(+1.40%)
Oct 07, 2021 68.00 68.74 67.76 67.97 1,008,877 +0.78(+1.16%)
Oct 06, 2021 66.04 67.35 65.66 67.19 1,361,980 +0.54(+0.81%)
Oct 05, 2021 65.27 66.80 64.94 66.65 1,912,280 +1.53(+2.35%)
Oct 04, 2021 65.46 66.67 64.94 65.12 1,163,797 -0.51(-0.78%)
Oct 01, 2021 64.52 66.13 64.22 65.63 1,014,631 +1.23(+1.91%)
Sep 30, 2021 65.68 65.97 64.01 64.40 1,493,941 -0.95(-1.45%)
Sep 29, 2021 65.68 65.88 64.91 65.35 861,187 -0.27(-0.41%)
Sep 28, 2021 66.48 66.98 65.45 65.62 1,135,214 -0.91(-1.37%)
Sep 27, 2021 65.11 67.09 65.11 66.53 1,009,444 +2.08(+3.23%)
Sep 24, 2021 64.33 65.41 64.18 64.45 975,810 +0.23(+0.36%)
Sep 23, 2021 63.08 64.70 63.08 64.22 843,399 +1.65(+2.64%)
Sep 22, 2021 62.63 63.20 62.27 62.57 1,072,740 +0.86(+1.39%)
Sep 21, 2021 62.60 62.60 61.04 61.71 1,508,410 -0.27(-0.44%)
Sep 20, 2021 63.48 63.89 60.97 61.98 1,395,735 -3.18(-4.88%)
Sep 17, 2021 65.30 66.37 64.66 65.16 2,344,242 -0.58(-0.88%)
Sep 16, 2021 66.36 66.63 65.41 65.74 1,095,976 -0.34(-0.51%)
Sep 15, 2021 65.27 66.49 65.15 66.08 948,173 +0.94(+1.44%)
Sep 14, 2021 66.33 66.33 64.88 65.14 975,973 -0.80(-1.21%)
Sep 13, 2021 65.71 66.41 64.94 65.94 1,250,852 +1.06(+1.63%)
Sep 10, 2021 65.66 65.66 64.58 64.88 1,195,901 -0.38(-0.58%)
Sep 09, 2021 64.85 66.22 64.76 65.26 1,045,807 +0.31(+0.48%)
Sep 08, 2021 65.15 65.54 64.58 64.95 676,747 -0.36(-0.55%)
Sep 07, 2021 66.04 66.40 65.25 65.31 804,754 -0.69(-1.05%)
Sep 03, 2021 66.42 66.43 65.52 66.00 846,626 -0.38(-0.57%)
Sep 02, 2021 66.21 66.68 65.94 66.38 961,561 +0.47(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.