Stock Quote

Pioneer Municipal High Income Trust (NY: MHI )

11.65 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 14.00 14.08 13.98 14.05 53,500 +0.03(+0.21%)
Nov 29, 2005 13.93 14.06 13.93 14.02 69,900 +0.07(+0.50%)
Nov 28, 2005 13.95 14.03 13.95 13.95 33,600 +0.00(+0.00%)
Nov 25, 2005 14.00 14.03 13.92 13.95 13,700 -0.01(-0.07%)
Nov 23, 2005 14.00 14.11 13.91 13.96 82,800 -0.06(-0.43%)
Nov 22, 2005 13.94 14.04 13.93 14.02 48,300 +0.01(+0.07%)
Nov 21, 2005 14.00 14.10 13.98 14.01 62,200 -0.02(-0.14%)
Nov 18, 2005 14.00 14.10 13.96 14.03 51,300 -0.02(-0.14%)
Nov 17, 2005 14.01 14.06 14.00 14.05 30,300 +0.01(+0.07%)
Nov 16, 2005 14.05 14.11 14.02 14.04 70,200 +0.03(+0.21%)
Nov 15, 2005 13.95 14.05 13.90 14.01 35,600 +0.06(+0.43%)
Nov 14, 2005 13.98 14.09 13.77 13.95 102,500 -0.02(-0.14%)
Nov 11, 2005 14.10 14.18 13.95 13.97 73,700 -0.14(-0.99%)
Nov 10, 2005 14.20 14.20 14.10 14.11 36,200 -0.14(-0.98%)
Nov 09, 2005 14.47 14.50 14.25 14.25 42,000 -0.15(-1.04%)
Nov 08, 2005 14.48 14.50 14.35 14.40 60,300 -0.08(-0.55%)
Nov 07, 2005 14.42 14.53 14.33 14.48 29,000 +0.06(+0.42%)
Nov 04, 2005 14.31 14.55 14.31 14.42 24,600 +0.06(+0.42%)
Nov 03, 2005 14.40 14.54 14.36 14.36 47,100 -0.03(-0.21%)
Nov 02, 2005 14.38 14.46 14.36 14.39 37,400 +0.00(+0.00%)
Nov 01, 2005 14.38 14.44 14.33 14.39 44,700 +0.01(+0.07%)
Oct 31, 2005 14.40 14.48 14.33 14.38 45,900 +0.08(+0.56%)
Oct 28, 2005 14.22 14.30 14.16 14.30 34,600 +0.08(+0.56%)
Oct 27, 2005 14.33 14.33 14.16 14.22 27,500 -0.06(-0.42%)
Oct 26, 2005 14.33 14.41 14.28 14.28 23,900 -0.15(-1.04%)
Oct 25, 2005 14.27 14.49 14.27 14.43 24,900 +0.06(+0.42%)
Oct 24, 2005 14.49 14.50 14.27 14.37 25,900 -0.05(-0.35%)
Oct 21, 2005 14.01 14.42 14.01 14.42 32,200 +0.41(+2.93%)
Oct 20, 2005 14.21 14.25 13.95 14.01 68,500 -0.24(-1.68%)
Oct 19, 2005 14.30 14.40 14.19 14.25 30,800 -0.03(-0.21%)
Oct 18, 2005 14.32 14.36 14.18 14.28 40,700 +0.01(+0.07%)
Oct 17, 2005 14.12 14.30 14.10 14.27 45,700 +0.07(+0.49%)
Oct 14, 2005 14.45 14.52 14.07 14.20 70,000 -0.22(-1.53%)
Oct 13, 2005 14.55 14.59 14.31 14.42 33,700 -0.18(-1.23%)
Oct 12, 2005 14.55 14.61 14.53 14.60 35,900 +0.05(+0.34%)
Oct 11, 2005 14.52 14.62 14.52 14.55 31,100 +0.00(+0.00%)
Oct 10, 2005 14.55 14.64 14.52 14.55 53,700 -0.10(-0.68%)
Oct 07, 2005 14.60 14.70 14.60 14.65 41,900 +0.07(+0.48%)
Oct 06, 2005 14.71 14.77 14.57 14.58 47,700 -0.17(-1.15%)
Oct 05, 2005 14.76 14.82 14.70 14.75 28,600 +0.01(+0.07%)
Oct 04, 2005 14.72 14.82 14.72 14.74 15,400 -0.03(-0.20%)
Oct 03, 2005 14.75 14.79 14.60 14.77 41,100 +0.09(+0.61%)
Sep 30, 2005 14.75 14.77 14.66 14.68 49,600 +0.05(+0.33%)
Sep 29, 2005 14.65 14.73 14.62 14.63 23,800 -0.10(-0.67%)
Sep 28, 2005 14.51 14.75 14.51 14.73 48,300 +0.16(+1.10%)
Sep 27, 2005 14.42 14.65 14.40 14.57 42,500 +0.05(+0.34%)
Sep 26, 2005 14.57 14.57 14.28 14.52 74,100 +0.00(+0.00%)
Sep 23, 2005 14.52 14.65 14.52 14.52 31,500 -0.13(-0.89%)
Sep 22, 2005 14.99 15.00 14.46 14.65 92,600 -0.35(-2.33%)
Sep 21, 2005 14.91 15.00 14.89 15.00 34,800 +0.03(+0.21%)
Sep 20, 2005 14.99 15.05 14.94 14.97 52,300 +0.04(+0.25%)
Sep 19, 2005 14.99 14.99 14.90 14.93 26,700 -0.04(-0.27%)
Sep 16, 2005 15.05 14.97 14.97 14.97 35,500 -0.08(-0.53%)
Sep 15, 2005 15.04 15.19 15.04 15.05 21,100 +0.03(+0.20%)
Sep 14, 2005 15.13 15.18 14.98 15.02 58,000 -0.18(-1.18%)
Sep 13, 2005 15.26 15.30 15.20 15.20 47,800 -0.10(-0.65%)
Sep 12, 2005 15.30 15.34 15.25 15.30 48,300 +0.05(+0.33%)
Sep 09, 2005 15.25 15.33 15.23 15.25 56,700 -0.04(-0.26%)
Sep 08, 2005 15.19 15.30 15.19 15.29 34,700 +0.09(+0.59%)
Sep 07, 2005 15.21 15.39 15.20 15.20 51,500 -0.02(-0.13%)
Sep 06, 2005 15.26 15.26 15.20 15.22 48,700 -0.02(-0.14%)
Sep 02, 2005 15.22 15.27 15.20 15.24 33,800 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.