Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0650 0.0700 0.0650 0.0650 69,390 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0700 0.0650 0.0650 99,145 +0.00(+0.00%)
Nov 28, 2017 0.0650 0.0700 0.0650 0.0650 35,300 -0.01(-13.33%)
Nov 27, 2017 0.0750 0.0750 0.0700 0.0750 242,000 +0.01(+15.38%)
Nov 24, 2017 0.0750 0.0750 0.0650 0.0650 193,000 -0.01(-7.14%)
Nov 23, 2017 0.0800 0.0800 0.0650 0.0700 134,935 +0.00(+0.00%)
Nov 22, 2017 0.0700 0.0700 0.0650 0.0700 204,000 -0.00(-6.67%)
Nov 21, 2017 0.0750 0.0800 0.0700 0.0750 427,716 +0.00(+0.00%)
Nov 20, 2017 0.0600 0.0750 0.0600 0.0750 1,256,420 +0.01(+25.00%)
Nov 17, 2017 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+9.09%)
Nov 16, 2017 0.0550 0.0600 0.0550 0.0550 79,000 -0.00(-8.33%)
Nov 15, 2017 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Nov 10, 2017 0.0550 0.0600 0.0550 0.0550 86,000 +0.00(+0.00%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 273,950 +0.00(+10.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2017 0.0450 0.0500 0.0450 0.0500 9,300 +0.00(+0.00%)
Nov 01, 2017 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Oct 30, 2017 0.0450 0.0500 0.0450 0.0500 26,800 +0.00(+0.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0.0500 244,000 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 23, 2017 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0550 0.0500 0.0550 53,400 +0.00(+10.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 88,500 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0.0500 777,000 +0.00(+0.00%)
Oct 10, 2017 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Oct 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Sep 29, 2017 0.0550 0.0550 0.0550 750 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 15,500 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0550 0.0550 56,450 +0.00(+0.00%)
Sep 22, 2017 0.0550 0.0550 0.0500 0.0550 181,000 +0.00(+10.00%)
Sep 21, 2017 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Sep 20, 2017 0.0550 0.0550 0.0550 0.0550 45,320 +0.00(+0.00%)
Sep 19, 2017 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Sep 18, 2017 0.0550 0.0600 0.0500 0.0600 118,000 +0.00(+9.09%)
Sep 15, 2017 0.0550 0.0550 0.0550 0.0550 88,500 +0.00(+0.00%)
Sep 14, 2017 0.0550 0.0550 0.0550 0.0550 106,000 -0.00(-8.33%)
Sep 13, 2017 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Sep 12, 2017 0.0550 0.0600 0.0550 0.0600 51,500 +0.00(+9.09%)
Sep 08, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2017 0.0550 0.0600 0.0550 0.0550 292,000 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0550 0.0550 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.