Stock Quote

Tennant Company (NY: TNC )

77.27 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 79.52 79.98 78.63 78.66 47,376 -1.62(-2.02%)
Nov 29, 2021 81.40 81.40 79.93 80.28 33,225 -0.40(-0.50%)
Nov 26, 2021 82.24 82.89 79.89 80.68 37,084 -3.56(-4.23%)
Nov 24, 2021 83.88 84.44 83.58 84.24 24,880 -0.10(-0.12%)
Nov 23, 2021 83.12 84.78 82.90 84.34 42,814 +0.85(+1.02%)
Nov 22, 2021 82.56 84.41 82.56 83.49 30,673 +0.99(+1.20%)
Nov 19, 2021 82.00 82.87 81.84 82.50 35,333 -0.04(-0.05%)
Nov 18, 2021 83.12 82.78 82.13 82.54 40,242 -0.12(-0.15%)
Nov 17, 2021 83.73 83.73 82.24 82.66 32,097 -0.89(-1.07%)
Nov 16, 2021 83.54 84.08 83.20 83.55 32,585 -0.25(-0.30%)
Nov 15, 2021 84.42 84.42 83.56 83.80 37,003 -0.30(-0.36%)
Nov 12, 2021 84.66 84.66 83.84 84.10 22,753 -0.07(-0.08%)
Nov 11, 2021 84.27 84.69 83.83 84.17 27,162 -0.11(-0.13%)
Nov 10, 2021 83.80 84.28 31,024 +0.55(+0.66%)
Nov 09, 2021 83.38 84.11 83.27 83.73 25,565 +0.46(+0.55%)
Nov 08, 2021 84.54 84.92 82.77 83.27 31,878 -0.51(-0.61%)
Nov 05, 2021 82.77 84.18 82.74 83.78 57,935 +2.00(+2.45%)
Nov 04, 2021 80.75 81.96 80.41 81.78 49,550 +1.25(+1.55%)
Nov 03, 2021 81.41 81.41 78.23 80.53 79,853 -1.62(-1.97%)
Nov 02, 2021 81.99 83.43 80.43 82.15 49,996 +0.42(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.