Stock Quote

Db-Xt Harvest CSI 500 China A ETF (NY: ASHS )

40.97 USD -0.22 (-0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 40.03 40.03 39.83 39.84 10,180 +0.01(+0.03%)
Oct 28, 2021 39.85 39.85 39.64 39.83 8,590 -0.34(-0.85%)
Oct 27, 2021 40.52 40.30 40.17 40.17 13,297 -0.38(-0.93%)
Oct 26, 2021 40.54 40.55 3,419 -0.11(-0.26%)
Oct 25, 2021 40.59 40.71 40.59 40.66 14,335 +0.45(+1.12%)
Oct 22, 2021 40.29 40.29 40.17 40.21 6,344 -0.32(-0.80%)
Oct 21, 2021 40.54 40.57 40.46 40.53 19,471 -0.25(-0.61%)
Oct 20, 2021 40.84 40.84 40.74 40.78 6,192 -0.17(-0.41%)
Oct 19, 2021 40.85 41.01 40.84 40.95 3,196 +0.68(+1.70%)
Oct 18, 2021 40.38 40.38 40.25 40.26 8,441 +0.30(+0.76%)
Oct 15, 2021 39.73 39.96 39.73 39.96 8,841 +0.14(+0.35%)
Oct 14, 2021 39.83 39.85 39.78 39.82 2,397 -0.05(-0.13%)
Oct 13, 2021 39.79 39.87 39.75 39.87 3,354 +0.45(+1.15%)
Oct 12, 2021 39.47 39.47 39.33 39.42 14,973 -0.64(-1.61%)
Oct 11, 2021 40.26 40.26 40.04 40.06 3,445 -0.17(-0.43%)
Oct 08, 2021 40.28 40.31 40.22 40.24 6,309 +0.04(+0.11%)
Oct 07, 2021 39.90 40.29 39.90 40.19 6,566 +0.33(+0.83%)
Oct 06, 2021 39.61 39.86 39.59 39.86 4,679 +0.05(+0.12%)
Oct 05, 2021 39.80 39.84 39.80 39.81 2,949 +0.03(+0.08%)
Oct 04, 2021 39.86 39.86 39.70 39.78 4,591 -0.09(-0.23%)
Oct 01, 2021 40.00 40.08 39.81 39.87 6,334 -0.35(-0.88%)
Sep 30, 2021 40.17 40.34 40.13 40.22 9,129 +0.70(+1.78%)
Sep 29, 2021 39.77 39.77 39.51 39.52 16,777 -1.09(-2.69%)
Sep 28, 2021 40.78 40.81 40.58 40.61 15,055 -0.16(-0.40%)
Sep 27, 2021 40.57 40.80 40.57 40.78 14,565 -0.98(-2.36%)
Sep 24, 2021 41.68 41.77 41.61 41.76 7,700 -0.66(-1.56%)
Sep 23, 2021 42.37 42.49 42.37 42.42 4,619 +0.04(+0.09%)
Sep 22, 2021 42.21 42.46 42.20 42.38 8,356 +1.52(+3.72%)
Sep 21, 2021 40.92 41.00 40.86 40.86 10,178 +0.10(+0.25%)
Sep 20, 2021 41.16 41.16 40.69 40.76 47,266 -1.23(-2.93%)
Sep 17, 2021 42.03 42.03 41.90 41.99 16,385 -0.16(-0.38%)
Sep 16, 2021 42.31 42.31 42.15 42.15 18,030 -1.14(-2.64%)
Sep 15, 2021 43.08 43.33 43.08 43.29 12,318 +0.32(+0.75%)
Sep 14, 2021 43.07 43.09 42.92 42.97 16,795 -0.63(-1.45%)
Sep 13, 2021 43.70 43.70 43.45 43.60 36,907 +0.34(+0.80%)
Sep 10, 2021 43.42 43.49 43.21 43.26 16,814 -0.01(-0.03%)
Sep 09, 2021 43.11 43.33 43.11 43.27 28,213 +0.47(+1.10%)
Sep 08, 2021 42.86 42.89 42.76 42.80 19,587 +0.20(+0.46%)
Sep 07, 2021 42.42 42.66 42.42 42.60 14,225 +1.08(+2.59%)
Sep 03, 2021 41.50 41.60 41.50 41.53 9,023 +0.03(+0.06%)
Sep 02, 2021 41.50 41.63 41.50 41.50 15,523 +0.55(+1.34%)
Sep 01, 2021 40.86 40.98 40.85 40.95 28,250 -0.16(-0.39%)
Aug 31, 2021 41.14 41.22 41.01 41.11 31,419 +0.20(+0.49%)
Aug 30, 2021 40.92 41.01 40.91 40.91 11,511 +0.10(+0.23%)
Aug 27, 2021 40.49 40.85 40.49 40.81 9,127 +0.47(+1.17%)
Aug 26, 2021 40.59 40.59 40.34 40.34 3,647 -0.29(-0.71%)
Aug 25, 2021 40.52 40.64 40.51 40.63 23,120 +0.24(+0.59%)
Aug 24, 2021 40.14 40.39 40.14 40.39 16,316 +0.59(+1.48%)
Aug 23, 2021 39.81 39.86 39.62 39.80 14,790 +0.59(+1.51%)
Aug 20, 2021 39.06 39.21 39.04 39.21 10,174 -0.03(-0.09%)
Aug 19, 2021 39.25 39.32 39.08 39.24 20,590 +0.05(+0.12%)
Aug 18, 2021 39.22 39.36 39.19 39.20 8,137 +0.20(+0.52%)
Aug 17, 2021 38.84 39.13 38.84 38.99 12,440 -1.04(-2.60%)
Aug 16, 2021 39.98 40.05 39.98 40.03 6,657 -0.17(-0.42%)
Aug 13, 2021 40.11 40.21 40.08 40.20 12,375 +0.14(+0.34%)
Aug 12, 2021 40.18 40.25 40.06 40.06 9,570 -0.02(-0.04%)
Aug 11, 2021 40.08 40.08 39.90 40.08 8,958 +0.50(+1.25%)
Aug 10, 2021 39.80 39.80 39.57 39.58 5,517 +0.03(+0.09%)
Aug 09, 2021 39.14 39.71 39.14 39.55 27,077 +0.34(+0.87%)
Aug 06, 2021 39.35 39.35 39.17 39.21 3,742 +0.11(+0.28%)
Aug 05, 2021 39.30 39.30 39.03 39.10 11,620 -0.19(-0.49%)
Aug 04, 2021 39.33 39.35 39.26 39.29 5,504 +0.67(+1.73%)
Aug 03, 2021 38.73 38.73 38.54 38.62 5,719 -0.25(-0.65%)
Aug 02, 2021 38.81 38.94 38.81 38.88 10,203 +0.47(+1.23%)
Jul 30, 2021 38.20 38.47 38.20 38.41 6,359 +0.21(+0.54%)
Jul 29, 2021 38.38 38.45 38.20 38.20 16,688 +0.25(+0.66%)
Jul 28, 2021 38.21 38.21 37.66 37.95 35,392 +0.43(+1.15%)
Jul 27, 2021 37.68 37.68 37.23 37.52 22,841 -1.14(-2.95%)
Jul 26, 2021 38.48 38.72 38.48 38.66 11,599 -0.87(-2.20%)
Jul 23, 2021 39.47 39.55 39.37 39.53 8,800 -0.31(-0.78%)
Jul 22, 2021 39.77 39.85 39.70 39.84 15,060 +0.21(+0.53%)
Jul 21, 2021 39.46 39.63 39.44 39.63 4,350 +0.63(+1.62%)
Jul 20, 2021 38.94 39.02 38.87 39.00 8,681 +0.36(+0.94%)
Jul 19, 2021 38.71 38.75 38.57 38.64 15,884 -0.40(-1.03%)
Jul 16, 2021 39.19 39.20 39.03 39.04 13,859 -0.15(-0.39%)
Jul 15, 2021 39.23 39.29 39.16 39.19 22,329 +0.16(+0.40%)
Jul 14, 2021 38.97 39.04 38.90 39.03 12,445 -0.14(-0.35%)
Jul 13, 2021 38.83 39.22 38.83 39.17 19,588 +0.30(+0.77%)
Jul 12, 2021 38.71 38.87 38.71 38.87 19,805 +0.49(+1.28%)
Jul 09, 2021 38.31 38.41 38.25 38.38 8,493 +0.73(+1.93%)
Jul 08, 2021 37.71 37.77 37.62 37.65 10,529 -0.37(-0.97%)
Jul 07, 2021 38.14 38.14 38.00 38.02 6,218 +0.58(+1.54%)
Jul 06, 2021 37.60 37.60 37.39 37.45 1,929 +0.10(+0.26%)
Jul 02, 2021 37.41 37.41 37.28 37.35 84,551 -0.02(-0.05%)
Jul 01, 2021 37.54 37.67 37.37 37.37 39,939 -0.86(-2.25%)
Jun 30, 2021 38.23 38.24 38.23 38.23 1,105 +0.19(+0.50%)
Jun 29, 2021 38.19 38.19 37.96 38.04 3,213 -0.35(-0.92%)
Jun 28, 2021 38.39 38.43 38.39 38.39 1,162 +0.07(+0.19%)
Jun 25, 2021 38.44 38.44 38.31 38.32 1,406 +0.29(+0.75%)
Jun 24, 2021 38.00 38.04 38.00 38.03 1,634 -0.03(-0.07%)
Jun 23, 2021 38.11 38.11 38.01 38.06 1,995 +0.30(+0.79%)
Jun 22, 2021 37.86 37.86 37.71 37.76 2,352 -0.00(-0.01%)
Jun 21, 2021 37.70 37.76 37.66 37.76 4,116 +0.34(+0.92%)
Jun 18, 2021 37.45 37.46 37.40 37.42 4,564 +0.19(+0.50%)
Jun 17, 2021 37.36 37.36 37.18 37.23 4,814 +0.28(+0.75%)
Jun 16, 2021 37.33 37.33 36.95 36.96 9,151 -0.71(-1.90%)
Jun 15, 2021 37.72 37.76 37.62 37.67 13,245 -0.52(-1.36%)
Jun 14, 2021 38.15 38.21 38.14 38.19 6,075 -0.05(-0.12%)
Jun 11, 2021 38.25 38.26 38.17 38.24 1,706 -0.16(-0.40%)
Jun 10, 2021 38.37 38.53 38.37 38.39 9,933 +0.36(+0.95%)
Jun 09, 2021 38.04 38.12 38.03 38.03 2,434 +0.10(+0.26%)
Jun 08, 2021 38.02 38.02 37.93 37.93 3,407 -0.30(-0.77%)
Jun 07, 2021 38.14 38.23 38.11 38.23 2,235 +0.09(+0.23%)
Jun 04, 2021 38.11 38.18 38.11 38.14 2,256 +0.24(+0.63%)
Jun 03, 2021 38.27 38.27 37.77 37.90 13,204 -0.16(-0.41%)
Jun 02, 2021 38.00 38.11 38.00 38.06 1,448 -0.24(-0.64%)
Jun 01, 2021 38.51 38.51 38.29 38.30 16,360 +0.14(+0.36%)
May 28, 2021 38.15 38.22 38.08 38.16 4,910 +0.06(+0.17%)
May 27, 2021 38.00 38.10 38.00 38.10 6,000 +0.24(+0.62%)
May 26, 2021 37.67 37.87 37.67 37.87 2,230 +0.09(+0.24%)
May 25, 2021 37.64 37.82 37.63 37.77 16,099 +0.53(+1.42%)
May 24, 2021 37.18 37.33 37.15 37.24 11,727 +0.35(+0.96%)
May 21, 2021 37.10 37.10 36.78 36.89 14,538 -0.22(-0.60%)
May 20, 2021 37.13 37.15 37.11 37.11 3,274 -0.03(-0.08%)
May 19, 2021 37.12 37.26 37.09 37.14 6,348 -0.11(-0.29%)
May 18, 2021 37.29 37.33 37.23 37.25 6,037 +0.17(+0.46%)
May 17, 2021 37.06 37.12 37.04 37.08 4,231 +0.11(+0.30%)
May 14, 2021 36.89 37.00 36.83 36.97 6,700 +0.72(+1.97%)
May 13, 2021 36.30 36.35 36.24 36.26 1,815 -0.16(-0.44%)
May 12, 2021 36.66 36.66 36.38 36.42 3,232 +0.03(+0.09%)
May 11, 2021 36.36 36.41 36.26 36.38 2,859 -0.08(-0.21%)
May 10, 2021 36.60 36.60 36.42 36.46 3,567 +0.02(+0.06%)
May 07, 2021 36.44 36.46 36.41 36.44 6,469 +0.05(+0.14%)
May 06, 2021 36.33 36.41 36.33 36.39 1,767 +0.37(+1.03%)
May 05, 2021 36.12 36.12 36.02 36.02 4,362 +0.01(+0.03%)
May 04, 2021 36.03 36.03 35.94 36.01 1,743 -0.23(-0.62%)
May 03, 2021 36.25 36.25 36.22 36.23 1,329 -0.08(-0.21%)
Apr 30, 2021 36.40 36.40 36.28 36.31 900 -0.04(-0.12%)
Apr 29, 2021 36.34 36.38 36.30 36.35 1,542 +0.00(+0.01%)
Apr 28, 2021 36.34 36.35 36.29 36.35 3,084 +0.22(+0.60%)
Apr 27, 2021 35.98 36.17 35.98 36.13 1,890 +0.05(+0.15%)
Apr 26, 2021 36.16 36.16 36.08 36.08 1,844 -0.16(-0.44%)
Apr 23, 2021 36.11 36.28 36.11 36.24 6,900 +0.26(+0.72%)
Apr 22, 2021 36.00 36.08 35.98 35.98 3,698 +0.00(+0.00%)
Apr 21, 2021 35.93 36.00 35.92 35.98 2,026 +0.30(+0.85%)
Apr 20, 2021 35.80 35.80 35.63 35.68 12,313 -0.06(-0.17%)
Apr 19, 2021 35.73 35.75 35.64 35.74 5,726 +0.35(+1.00%)
Apr 16, 2021 35.42 35.42 35.36 35.38 3,100 +0.30(+0.86%)
Apr 15, 2021 35.07 35.10 35.07 35.08 955 +0.15(+0.43%)
Apr 14, 2021 34.56 34.98 34.56 34.93 4,825 +0.41(+1.18%)
Apr 13, 2021 34.53 34.53 34.52 34.52 2,339 -0.06(-0.17%)
Apr 12, 2021 34.61 34.61 34.58 34.58 2,293 -0.59(-1.69%)
Apr 09, 2021 35.11 35.17 35.11 35.17 1,000 +0.00(+0.01%)
Apr 08, 2021 35.23 35.25 35.17 35.17 3,171 -0.02(-0.05%)
Apr 07, 2021 35.23 35.23 35.19 35.19 1,124 -0.08(-0.22%)
Apr 06, 2021 35.09 35.29 35.09 35.27 6,390 +0.20(+0.58%)
Apr 05, 2021 34.94 35.10 34.94 35.06 2,133 +0.06(+0.18%)
Apr 01, 2021 35.03 35.03 34.94 35.00 1,400 +0.20(+0.58%)
Mar 31, 2021 34.78 34.82 34.78 34.80 777 +0.18(+0.51%)
Mar 30, 2021 34.63 34.70 34.54 34.62 4,371 +0.02(+0.07%)
Mar 29, 2021 34.60 34.62 34.41 34.60 7,128 -0.29(-0.84%)
Mar 26, 2021 34.76 34.89 34.59 34.89 19,900 +0.66(+1.94%)
Mar 25, 2021 34.01 34.23 34.01 34.23 5,833 -0.01(-0.03%)
Mar 24, 2021 34.29 34.37 34.22 34.24 3,739 -0.40(-1.15%)
Mar 23, 2021 34.98 34.98 34.64 34.64 4,118 -0.65(-1.84%)
Mar 22, 2021 35.33 35.35 35.24 35.28 8,268 +0.44(+1.28%)
Mar 19, 2021 34.87 34.89 34.73 34.84 4,300 +0.22(+0.64%)
Mar 18, 2021 34.79 34.83 34.62 34.62 2,838 -0.32(-0.92%)
Mar 17, 2021 34.72 34.99 34.56 34.94 4,724 +0.13(+0.37%)
Mar 16, 2021 34.77 34.81 34.67 34.81 4,514 +0.19(+0.55%)
Mar 15, 2021 34.48 34.64 34.48 34.62 3,211 +0.11(+0.32%)
Mar 12, 2021 34.42 34.65 34.42 34.51 15,900 -0.60(-1.72%)
Mar 11, 2021 34.80 35.11 34.78 35.11 15,382 +1.07(+3.14%)
Mar 10, 2021 34.23 34.24 33.90 34.04 27,404 -0.78(-2.23%)
Mar 09, 2021 34.48 34.96 34.47 34.82 12,203 +0.12(+0.34%)
Mar 08, 2021 35.00 35.00 34.53 34.70 38,517 -1.02(-2.86%)
Mar 05, 2021 35.83 35.83 35.42 35.72 26,400 +0.06(+0.18%)
Mar 04, 2021 36.18 36.28 35.65 35.66 11,947 -0.62(-1.72%)
Mar 03, 2021 36.35 36.44 36.28 36.28 4,400 +0.10(+0.28%)
Mar 02, 2021 36.23 36.30 36.18 36.18 6,109 -0.46(-1.26%)
Mar 01, 2021 36.28 36.68 36.28 36.64 7,572 +0.95(+2.65%)
Feb 26, 2021 35.92 36.00 35.59 35.70 29,200 -0.30(-0.83%)
Feb 25, 2021 36.50 36.55 35.95 36.00 37,077 -1.19(-3.21%)
Feb 24, 2021 36.90 37.19 36.82 37.19 9,118 -0.15(-0.40%)
Feb 23, 2021 37.13 37.40 36.95 37.34 16,246 -0.09(-0.24%)
Feb 22, 2021 37.50 37.58 37.32 37.43 20,410 -0.70(-1.84%)
Feb 19, 2021 37.73 38.19 37.73 38.13 61,200 +0.84(+2.24%)
Feb 18, 2021 37.46 37.46 37.10 37.29 9,762 -0.44(-1.17%)
Feb 17, 2021 37.41 37.73 37.41 37.73 7,203 +0.27(+0.73%)
Feb 16, 2021 37.24 37.49 37.24 37.46 8,443 +0.32(+0.87%)
Feb 12, 2021 37.22 37.25 37.14 37.14 4,900 -0.08(-0.21%)
Feb 11, 2021 37.39 37.39 37.14 37.22 3,594 +0.37(+1.00%)
Feb 10, 2021 37.00 37.10 36.70 36.85 12,566 +0.05(+0.14%)
Feb 09, 2021 36.66 36.88 36.66 36.80 7,827 +0.88(+2.46%)
Feb 08, 2021 35.70 35.92 35.70 35.92 13,625 +0.57(+1.63%)
Feb 05, 2021 35.30 35.37 35.30 35.34 8,300 -0.34(-0.96%)
Feb 04, 2021 35.80 35.80 35.59 35.68 8,984 -0.43(-1.18%)
Feb 03, 2021 36.05 36.17 35.98 36.11 7,697 -0.20(-0.56%)
Feb 02, 2021 36.38 36.42 36.28 36.31 7,242 +0.34(+0.95%)
Feb 01, 2021 36.10 36.10 35.72 35.97 10,007 +0.13(+0.37%)
Jan 29, 2021 35.96 36.08 35.71 35.84 25,800 -0.45(-1.24%)
Jan 28, 2021 36.01 36.38 35.74 36.29 9,254 -0.04(-0.10%)
Jan 27, 2021 36.17 36.46 36.17 36.33 22,499 -0.40(-1.10%)
Jan 26, 2021 36.88 36.88 36.66 36.73 5,459 -0.16(-0.43%)
Jan 25, 2021 37.25 37.25 36.70 36.89 5,934 -0.01(-0.03%)
Jan 22, 2021 36.87 36.95 36.82 36.90 17,100 -0.36(-0.96%)
Jan 21, 2021 37.15 37.28 37.02 37.25 37,297 +0.57(+1.57%)
Jan 20, 2021 36.73 36.73 36.53 36.68 5,079 +0.51(+1.41%)
Jan 19, 2021 36.08 36.19 36.01 36.17 27,352 +0.43(+1.20%)
Jan 15, 2021 36.02 36.02 35.67 35.74 9,700 -0.40(-1.11%)
Jan 14, 2021 36.19 36.25 36.12 36.14 5,301 -0.12(-0.33%)
Jan 13, 2021 36.48 36.48 36.21 36.26 8,056 -0.50(-1.35%)
Jan 12, 2021 36.60 36.76 36.60 36.76 9,711 +0.73(+2.02%)
Jan 11, 2021 36.15 36.15 35.92 36.03 4,550 -0.57(-1.56%)
Jan 08, 2021 36.70 36.70 36.44 36.60 8,900 -0.10(-0.27%)
Jan 07, 2021 36.73 36.73 36.46 36.70 13,365 +0.15(+0.42%)
Jan 06, 2021 36.74 36.74 36.45 36.55 12,391 -0.32(-0.88%)
Jan 05, 2021 36.71 36.88 36.61 36.87 69,019 +0.77(+2.15%)
Jan 04, 2021 36.30 36.47 35.95 36.10 19,494 +0.80(+2.25%)
Dec 31, 2020 35.30 35.30 35.30 2,606 +0.45(+1.28%)
Dec 30, 2020 34.83 34.88 34.81 34.85 2,606 +0.43(+1.24%)
Dec 29, 2020 34.31 34.44 34.31 34.43 2,173 -0.09(-0.27%)
Dec 28, 2020 34.39 34.53 34.39 34.52 13,361 +0.11(+0.33%)
Dec 24, 2020 34.32 34.51 34.32 34.41 1,000 -0.46(-1.31%)
Dec 23, 2020 34.91 34.92 34.86 34.86 1,701 +0.34(+0.99%)
Dec 22, 2020 34.52 34.61 34.51 34.52 16,553 -0.70(-1.98%)
Dec 21, 2020 35.19 35.29 35.04 35.22 20,929 +0.38(+1.08%)
Dec 18, 2020 34.82 34.91 34.77 34.84 7,400 -0.36(-1.02%)
Dec 17, 2020 35.20 35.26 35.18 35.20 17,229 +0.35(+1.02%)
Dec 16, 2020 34.87 34.88 34.78 34.85 2,313 -0.19(-0.53%)
Dec 15, 2020 34.94 35.08 34.84 35.03 3,508 +0.20(+0.56%)
Dec 14, 2020 34.97 34.99 34.79 34.84 5,996 +0.44(+1.27%)
Dec 11, 2020 34.60 34.60 34.32 34.40 11,700 -0.87(-2.45%)
Dec 10, 2020 35.19 35.30 35.19 35.27 6,292 +0.41(+1.16%)
Dec 09, 2020 35.04 35.19 34.86 34.86 12,616 -1.10(-3.06%)
Dec 08, 2020 36.00 36.00 35.81 35.96 6,184 +0.08(+0.23%)
Dec 07, 2020 35.86 35.93 35.84 35.88 3,452 -0.17(-0.48%)
Dec 04, 2020 35.95 36.09 35.95 36.05 2,100 +0.21(+0.58%)
Dec 03, 2020 35.91 35.96 35.80 35.84 8,049 -0.18(-0.49%)
Dec 02, 2020 36.00 36.02 35.64 36.02 13,901 +0.35(+0.98%)
Dec 01, 2020 35.33 35.79 35.33 35.67 13,329 +0.80(+2.29%)
Nov 30, 2020 35.13 35.13 34.87 34.87 3,137 -0.47(-1.32%)
Nov 27, 2020 35.30 35.37 35.24 35.34 7,500 +0.10(+0.27%)
Nov 25, 2020 34.97 35.27 34.97 35.24 3,100 -0.44(-1.22%)
Nov 24, 2020 35.70 35.70 35.51 35.68 2,815 -0.06(-0.17%)
Nov 23, 2020 35.79 35.95 35.61 35.74 19,287 +0.00(+0.00%)
Nov 20, 2020 35.40 35.75 35.40 35.74 13,100 +0.57(+1.62%)
Nov 19, 2020 35.10 35.20 35.10 35.17 2,564 -0.10(-0.28%)
Nov 18, 2020 35.29 35.39 35.22 35.27 11,437 -0.08(-0.23%)
Nov 17, 2020 35.18 35.35 35.15 35.35 4,055 -0.13(-0.37%)
Nov 16, 2020 35.81 35.81 35.36 35.48 15,337 +0.69(+1.98%)
Nov 13, 2020 34.70 34.85 34.61 34.79 13,100 +0.18(+0.52%)
Nov 12, 2020 34.77 34.97 34.61 34.61 5,263 -0.08(-0.23%)
Nov 11, 2020 34.66 34.69 34.65 34.69 1,440 -0.48(-1.36%)
Nov 10, 2020 34.79 35.22 34.79 35.17 4,631 -0.12(-0.34%)
Nov 09, 2020 35.93 36.01 35.28 35.29 7,588 +0.35(+1.00%)
Nov 06, 2020 34.81 34.94 34.77 34.94 8,900 -0.66(-1.85%)
Nov 05, 2020 35.65 35.67 35.35 35.60 12,440 +0.65(+1.86%)
Nov 04, 2020 34.50 34.95 34.32 34.95 6,349 +0.92(+2.69%)
Nov 03, 2020 33.96 34.09 33.91 34.03 5,225 +0.28(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.