Stock Quote

Fancamp Exploration (TSV: FNC )

0.0950 CAD UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0650 0.0650 0.0600 0.0600 52,673 -0.01(-7.69%)
Oct 30, 2018 0.0650 0.0650 0.0600 0.0650 107,082 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0650 0.0600 0.0650 80,000 +0.00(+0.00%)
Oct 26, 2018 0.0650 0.0650 0.0600 0.0650 123,000 +0.00(+0.00%)
Oct 25, 2018 0.0700 0.0700 0.0650 0.0650 98,000 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 214,000 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 55,500 -0.01(-7.14%)
Oct 18, 2018 0.0700 0.0700 0.0700 0.0700 5,076 +0.01(+7.69%)
Oct 17, 2018 0.0700 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
Oct 16, 2018 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Oct 15, 2018 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Oct 12, 2018 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Oct 11, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 26, 2018 0.0650 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0700 0.0650 0.0700 81,000 +0.01(+7.69%)
Sep 24, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 20, 2018 0.0650 0.0700 0.0650 0.0700 170,230 -0.00(-6.67%)
Sep 19, 2018 0.0700 0.0750 0.0650 0.0750 192,985 +0.01(+15.38%)
Sep 18, 2018 0.0700 0.0700 0.0650 0.0650 50,500 -0.01(-7.14%)
Sep 17, 2018 0.0650 0.0700 0.0650 0.0700 121,000 +0.00(+0.00%)
Sep 14, 2018 0.0700 0.0700 0.0700 0.0700 68,000 +0.00(+0.00%)
Sep 13, 2018 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Sep 11, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 10, 2018 0.0750 0.0750 0.0750 0.0750 185,000 +0.00(+7.14%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0700 0.0650 0.0700 186,500 +0.01(+7.69%)
Sep 05, 2018 0.0700 0.0700 0.0650 0.0650 231,000 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 30, 2018 0.0750 0.0750 0.0750 0.0750 121,000 -0.01(-6.25%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 28, 2018 0.0700 0.0750 0.0700 0.0750 162,800 +0.00(+7.14%)
Aug 27, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0700 0.0650 0.0700 157,000 +0.01(+7.69%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 82,244 -0.01(-7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 49,000 +0.01(+7.69%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-13.33%)
Aug 17, 2018 0.0750 0.0750 0.0650 0.0750 37,500 +0.00(+7.14%)
Aug 16, 2018 0.0650 0.0700 0.0650 0.0700 89,754 +0.01(+7.69%)
Aug 15, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Aug 14, 2018 0.0650 0.0650 0.0650 0.0650 76,000 -0.01(-7.14%)
Aug 13, 2018 0.0650 0.0700 0.0650 0.0700 301,500 +0.00(+0.00%)
Aug 10, 2018 0.0700 0.0700 0.0700 0.0700 48,488 +0.00(+0.00%)
Aug 09, 2018 0.0700 0.0700 0.0700 0.0700 76,000 -0.00(-6.67%)
Aug 08, 2018 0.0700 0.0750 0.0700 0.0750 22,221 +0.00(+0.00%)
Aug 07, 2018 0.0750 0.0750 0.0700 0.0750 58,079 +0.00(+0.00%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 53,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.