Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 28, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 27, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 26, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 25, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 24, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 21, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 20, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 19, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 18, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 17, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 14, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 13, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 12, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 11, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 07, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 06, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 05, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 04, 2011 0.6000 0.6000 0.6000 0.6000 2,000 -0.10(-14.29%)
Oct 03, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 30, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 28, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 27, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 26, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 23, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 22, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 21, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 20, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 19, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 16, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 15, 2011 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Sep 14, 2011 0.7000 0.7000 0.7000 0.7000 2,000 -0.04(-5.41%)
Sep 13, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 12, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 09, 2011 0.7400 0.7400 0.7400 0.7400 1,000 +0.13(+21.31%)
Sep 08, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 07, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 06, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 02, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 01, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 31, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 30, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 29, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 26, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 25, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 24, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 23, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 22, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 19, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 18, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 17, 2011 0.7400 0.7400 0.6100 0.6100 4,700 -0.09(-12.86%)
Aug 16, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 15, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 12, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 11, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 10, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 09, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 08, 2011 0.7000 0.7000 0.7000 0.7000 450 -0.04(-5.41%)
Aug 05, 2011 0.7400 0.7400 0.7400 0.7400 500 +0.06(+8.82%)
Aug 04, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 03, 2011 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.