Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 28, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 27, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 25, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 22, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 21, 2010 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Oct 20, 2010 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Oct 19, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 18, 2010 0.6100 0.6100 0.6100 0.6100 5,000 +0.01(+1.67%)
Oct 15, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 14, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 13, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 12, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 08, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 07, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 06, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 05, 2010 0.5300 0.6000 0.5300 0.6000 24,500 +0.11(+22.45%)
Oct 04, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 01, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 30, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 29, 2010 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 28, 2010 0.4900 0.4900 0.4900 0.4900 235 -0.06(-10.91%)
Sep 27, 2010 0.5500 0.5500 0.5500 0.5500 1,500 -0.03(-5.17%)
Sep 24, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 23, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 22, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 21, 2010 0.5800 0.5800 0.5800 0.5800 500 -0.02(-3.33%)
Sep 20, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 17, 2010 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.45%)
Sep 15, 2010 0.5800 0.5800 0.5800 0.5800 1,100 +0.09(+18.37%)
Sep 14, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 13, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 10, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 09, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 08, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 07, 2010 0.4900 0.4900 0.4900 0.4900 500 -0.15(-23.44%)
Sep 03, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 02, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 01, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 31, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 30, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 27, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 26, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 25, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 24, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 23, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 20, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 19, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 18, 2010 0.6400 0.6400 0.6400 0.6400 5,000 +0.02(+3.23%)
Aug 17, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 16, 2010 0.6200 0.6200 0.6200 0.6200 19,500 +0.10(+19.23%)
Aug 13, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 12, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 11, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 10, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 09, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 06, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 05, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 04, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.