Stock Quote

Acuity Brands Inc (NY: AYI )

204.30 USD -2.86 (-1.38%)
Official Closing Price Updated: 6:30 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 26.55 26.95 26.24 26.53 332,700 -0.02(-0.08%)
Oct 28, 2004 26.50 26.66 26.00 26.55 196,200 -0.17(-0.64%)
Oct 27, 2004 25.70 26.73 25.55 26.72 188,300 +0.87(+3.37%)
Oct 26, 2004 25.95 25.95 25.15 25.85 153,200 -0.03(-0.12%)
Oct 25, 2004 25.50 25.98 25.15 25.88 161,000 +0.36(+1.41%)
Oct 22, 2004 26.10 26.15 25.44 25.52 209,800 -0.91(-3.44%)
Oct 21, 2004 25.60 26.50 25.35 26.43 198,100 +0.77(+3.00%)
Oct 20, 2004 25.57 25.80 25.22 25.66 155,900 +0.09(+0.35%)
Oct 19, 2004 25.40 26.05 25.40 25.57 68,100 +0.28(+1.11%)
Oct 18, 2004 25.30 25.72 25.10 25.29 72,400 -0.14(-0.55%)
Oct 15, 2004 25.25 25.66 24.90 25.43 139,900 +0.15(+0.59%)
Oct 14, 2004 24.95 25.45 24.67 25.28 171,700 +0.13(+0.52%)
Oct 13, 2004 25.25 25.73 25.02 25.15 187,600 -0.37(-1.45%)
Oct 12, 2004 25.53 25.75 24.95 25.52 119,100 -0.23(-0.89%)
Oct 11, 2004 25.55 25.90 25.40 25.75 65,500 +0.33(+1.30%)
Oct 08, 2004 25.75 26.16 25.35 25.42 137,000 -0.58(-2.23%)
Oct 07, 2004 26.00 26.32 25.75 26.00 328,200 -0.85(-3.17%)
Oct 06, 2004 26.05 26.86 25.90 26.85 253,300 +0.55(+2.09%)
Oct 05, 2004 25.90 26.70 25.08 26.30 306,500 +1.01(+3.99%)
Oct 04, 2004 25.33 25.75 25.11 25.29 149,500 +0.21(+0.84%)
Oct 01, 2004 23.75 25.16 23.75 25.08 186,900 +1.31(+5.51%)
Sep 30, 2004 23.95 24.22 23.55 23.77 129,900 -0.17(-0.71%)
Sep 29, 2004 23.20 23.94 23.12 23.94 141,000 +0.59(+2.53%)
Sep 28, 2004 23.00 23.47 22.80 23.35 93,000 +0.20(+0.86%)
Sep 27, 2004 23.15 23.31 22.85 23.15 214,300 -0.25(-1.07%)
Sep 24, 2004 23.58 23.59 23.17 23.40 139,000 +0.02(+0.09%)
Sep 23, 2004 23.25 23.49 22.97 23.38 129,600 +0.36(+1.56%)
Sep 22, 2004 23.69 23.69 23.02 23.02 108,600 -0.87(-3.64%)
Sep 21, 2004 23.51 23.95 23.30 23.89 114,000 +0.51(+2.18%)
Sep 20, 2004 23.55 23.83 23.33 23.38 78,000 -0.32(-1.35%)
Sep 17, 2004 23.71 23.79 23.21 23.70 136,900 +0.05(+0.21%)
Sep 16, 2004 23.27 23.65 23.27 23.65 47,100 +0.40(+1.72%)
Sep 15, 2004 23.30 23.45 23.10 23.25 45,300 -0.40(-1.69%)
Sep 14, 2004 23.59 23.75 23.25 23.65 85,800 -0.19(-0.80%)
Sep 13, 2004 23.31 23.84 23.30 23.84 147,100 +0.53(+2.27%)
Sep 10, 2004 23.05 23.53 22.75 23.31 104,300 +0.32(+1.39%)
Sep 09, 2004 22.95 23.41 22.95 22.99 156,800 -0.03(-0.13%)
Sep 08, 2004 23.85 24.10 23.02 23.02 76,000 -0.93(-3.88%)
Sep 07, 2004 23.45 23.95 23.38 23.95 69,600 +0.50(+2.13%)
Sep 03, 2004 23.42 23.65 23.01 23.45 58,400 +0.07(+0.30%)
Sep 02, 2004 23.00 23.42 22.85 23.38 112,900 +0.28(+1.21%)
Sep 01, 2004 23.15 23.87 22.86 23.10 207,400 +0.09(+0.39%)
Aug 31, 2004 22.65 23.01 22.53 23.01 93,900 +0.28(+1.23%)
Aug 30, 2004 22.90 22.92 22.52 22.73 60,100 -0.42(-1.81%)
Aug 27, 2004 22.80 23.20 22.70 23.15 63,900 +0.31(+1.36%)
Aug 26, 2004 23.05 23.09 22.77 22.84 87,400 -0.24(-1.04%)
Aug 25, 2004 22.80 23.16 22.52 23.08 206,300 +0.25(+1.10%)
Aug 24, 2004 23.00 23.25 22.73 22.83 87,700 -0.02(-0.09%)
Aug 23, 2004 22.90 23.01 22.69 22.85 96,000 +0.07(+0.31%)
Aug 20, 2004 22.60 22.84 22.35 22.78 83,400 +0.33(+1.47%)
Aug 19, 2004 22.51 22.53 22.26 22.45 90,200 -0.16(-0.71%)
Aug 18, 2004 22.08 22.65 22.05 22.61 75,100 +0.54(+2.45%)
Aug 17, 2004 22.25 22.37 21.97 22.07 78,300 -0.04(-0.18%)
Aug 16, 2004 21.83 22.37 21.83 22.11 91,000 +0.28(+1.28%)
Aug 13, 2004 21.75 21.95 21.58 21.83 86,000 +0.15(+0.69%)
Aug 12, 2004 21.95 22.00 21.50 21.68 110,000 -0.67(-3.00%)
Aug 11, 2004 22.05 22.37 21.55 22.35 135,700 +0.21(+0.95%)
Aug 10, 2004 21.70 22.21 21.70 22.14 119,600 +0.52(+2.41%)
Aug 09, 2004 21.95 21.95 21.44 21.62 235,600 -0.29(-1.32%)
Aug 06, 2004 22.45 22.68 21.86 21.91 210,800 -1.05(-4.57%)
Aug 05, 2004 23.12 23.22 22.80 22.96 114,900 -0.24(-1.03%)
Aug 04, 2004 23.00 23.46 22.75 23.20 107,300 +0.05(+0.22%)
Aug 03, 2004 23.80 23.80 23.08 23.15 195,600 -0.57(-2.40%)
Aug 02, 2004 23.65 23.89 23.40 23.72 243,200 -0.13(-0.55%)
Jul 30, 2004 23.78 23.95 23.61 23.85 167,400 +0.31(+1.32%)
Jul 29, 2004 23.35 23.87 23.25 23.54 205,300 +0.44(+1.90%)
Jul 28, 2004 22.95 23.55 22.90 23.10 217,100 -0.20(-0.86%)
Jul 27, 2004 23.15 23.65 23.07 23.30 164,100 +0.25(+1.08%)
Jul 26, 2004 23.20 23.47 23.05 23.05 181,100 +0.01(+0.04%)
Jul 23, 2004 23.20 23.44 23.04 23.04 202,700 -0.29(-1.24%)
Jul 22, 2004 23.80 24.10 23.05 23.33 222,100 -0.66(-2.75%)
Jul 21, 2004 24.45 24.50 23.91 23.99 228,600 -0.16(-0.66%)
Jul 20, 2004 24.07 24.30 24.02 24.15 406,200 +0.30(+1.26%)
Jul 19, 2004 23.90 24.14 23.56 23.85 249,700 -0.09(-0.38%)
Jul 16, 2004 23.85 24.25 23.75 23.94 169,300 +0.19(+0.80%)
Jul 15, 2004 23.60 24.08 23.51 23.75 242,500 -0.25(-1.04%)
Jul 14, 2004 24.70 24.75 24.00 24.00 182,500 -0.56(-2.28%)
Jul 13, 2004 24.50 25.00 24.44 24.56 256,100 -0.04(-0.16%)
Jul 12, 2004 24.68 24.74 24.00 24.60 196,400 -0.18(-0.73%)
Jul 09, 2004 24.85 24.90 24.70 24.78 204,600 -0.18(-0.72%)
Jul 08, 2004 24.70 25.00 24.60 24.96 479,100 +0.26(+1.05%)
Jul 07, 2004 25.30 25.50 24.55 24.70 520,300 -0.75(-2.95%)
Jul 06, 2004 25.95 25.96 25.28 25.45 250,800 -0.52(-2.00%)
Jul 02, 2004 26.25 26.56 25.94 25.97 147,600 -0.38(-1.44%)
Jul 01, 2004 26.85 27.25 26.18 26.35 158,100 -0.65(-2.41%)
Jun 30, 2004 26.88 27.25 26.87 27.00 136,900 +0.07(+0.26%)
Jun 29, 2004 26.70 27.44 26.70 26.93 140,600 +0.18(+0.67%)
Jun 28, 2004 26.15 27.25 26.15 26.75 307,300 +0.50(+1.90%)
Jun 25, 2004 26.90 27.21 26.22 26.25 727,700 -0.72(-2.67%)
Jun 24, 2004 27.60 27.63 26.89 26.97 263,800 -0.84(-3.02%)
Jun 23, 2004 27.05 27.84 26.88 27.81 180,000 +0.76(+2.81%)
Jun 22, 2004 26.05 27.05 26.00 27.05 329,700 +0.91(+3.48%)
Jun 21, 2004 26.00 26.35 25.98 26.14 154,800 +0.14(+0.54%)
Jun 18, 2004 26.00 26.50 25.91 26.00 317,000 +0.15(+0.58%)
Jun 17, 2004 25.55 25.90 25.20 25.85 219,800 +0.15(+0.58%)
Jun 16, 2004 25.76 25.84 25.35 25.70 255,900 +0.14(+0.55%)
Jun 15, 2004 25.08 25.72 24.95 25.56 270,800 +0.58(+2.32%)
Jun 14, 2004 25.74 25.74 24.95 24.98 339,400 -0.76(-2.95%)
Jun 10, 2004 25.86 25.92 25.60 25.74 164,600 -0.12(-0.46%)
Jun 09, 2004 25.99 26.20 25.80 25.86 313,300 -0.13(-0.50%)
Jun 08, 2004 25.90 26.27 25.48 25.99 103,900 -0.01(-0.04%)
Jun 07, 2004 25.48 26.00 25.20 26.00 72,400 +0.77(+3.05%)
Jun 04, 2004 25.00 25.98 25.00 25.23 84,700 +0.38(+1.53%)
Jun 03, 2004 25.36 25.83 24.85 24.85 115,000 -0.81(-3.16%)
Jun 02, 2004 25.50 25.94 25.30 25.66 138,400 +0.10(+0.39%)
Jun 01, 2004 24.71 25.62 24.60 25.56 110,800 +0.90(+3.65%)
May 28, 2004 24.95 24.99 24.65 24.66 62,100 -0.29(-1.16%)
May 27, 2004 24.53 24.95 24.35 24.95 162,700 +0.42(+1.71%)
May 26, 2004 24.75 24.75 24.22 24.53 161,200 -0.30(-1.21%)
May 25, 2004 24.55 24.99 24.25 24.83 178,400 +0.39(+1.60%)
May 24, 2004 24.58 24.91 24.18 24.44 132,700 -0.06(-0.24%)
May 21, 2004 23.94 24.50 23.44 24.50 110,000 +0.76(+3.20%)
May 20, 2004 23.75 23.95 23.40 23.74 72,400 +0.12(+0.51%)
May 19, 2004 24.41 24.73 23.51 23.62 185,400 -0.75(-3.08%)
May 18, 2004 23.90 24.37 23.80 24.37 86,300 +0.55(+2.31%)
May 17, 2004 23.85 23.93 23.50 23.82 153,900 -0.20(-0.83%)
May 14, 2004 23.90 24.32 23.65 24.02 138,700 +0.04(+0.17%)
May 13, 2004 24.21 24.39 23.80 23.98 125,500 -0.43(-1.76%)
May 12, 2004 24.04 24.60 23.47 24.41 200,500 +0.12(+0.49%)
May 11, 2004 24.15 24.34 23.81 24.29 103,800 +0.46(+1.93%)
May 10, 2004 23.77 23.99 23.55 23.83 339,000 -0.02(-0.08%)
May 07, 2004 24.11 24.44 23.76 23.85 151,300 -0.51(-2.09%)
May 06, 2004 24.50 24.80 23.79 24.36 119,100 -0.25(-1.02%)
May 05, 2004 24.99 24.99 24.37 24.61 128,900 -0.28(-1.12%)
May 04, 2004 25.29 25.70 24.18 24.89 178,900 -0.52(-2.05%)
May 03, 2004 25.15 25.84 24.93 25.41 262,800 +0.94(+3.84%)
Apr 30, 2004 24.93 25.00 24.02 24.47 216,000 -0.26(-1.05%)
Apr 29, 2004 25.75 26.12 24.22 24.73 323,000 -1.27(-4.88%)
Apr 28, 2004 26.10 26.11 25.61 26.00 305,400 -0.28(-1.07%)
Apr 27, 2004 26.04 26.89 26.00 26.28 354,900 +0.25(+0.96%)
Apr 26, 2004 25.25 26.08 25.25 26.03 288,900 +0.50(+1.96%)
Apr 23, 2004 25.35 25.80 24.45 25.53 313,600 +0.23(+0.91%)
Apr 22, 2004 24.50 25.40 24.47 25.30 256,500 +0.63(+2.55%)
Apr 21, 2004 24.46 24.88 23.68 24.67 136,100 +0.12(+0.49%)
Apr 20, 2004 24.60 25.08 24.20 24.55 148,400 -0.17(-0.69%)
Apr 19, 2004 24.50 24.82 23.78 24.72 113,500 +0.46(+1.90%)
Apr 16, 2004 24.37 24.75 23.84 24.26 126,600 -0.11(-0.45%)
Apr 15, 2004 24.05 24.73 23.42 24.37 154,000 +0.58(+2.44%)
Apr 14, 2004 24.25 24.73 23.65 23.79 116,300 -0.73(-2.98%)
Apr 13, 2004 24.95 24.96 24.40 24.52 155,500 -0.57(-2.27%)
Apr 12, 2004 24.55 25.10 24.55 25.09 121,400 +0.76(+3.12%)
Apr 08, 2004 24.80 25.13 24.31 24.33 143,600 -0.43(-1.74%)
Apr 07, 2004 23.93 25.00 23.93 24.76 119,300 +0.76(+3.17%)
Apr 06, 2004 24.45 24.73 23.95 24.00 138,800 -0.70(-2.83%)
Apr 05, 2004 24.68 24.70 23.79 24.70 197,200 -0.23(-0.92%)
Apr 02, 2004 24.25 24.93 24.17 24.93 154,500 +0.75(+3.10%)
Apr 01, 2004 23.83 24.26 23.80 24.18 106,100 +0.30(+1.26%)
Mar 31, 2004 23.72 24.03 23.45 23.88 128,000 -0.09(-0.38%)
Mar 30, 2004 23.55 24.10 23.55 23.97 70,000 +0.07(+0.29%)
Mar 29, 2004 22.73 23.90 22.73 23.90 101,400 +1.26(+5.57%)
Mar 26, 2004 23.10 23.36 22.62 22.64 75,900 -0.61(-2.62%)
Mar 25, 2004 22.18 23.33 22.18 23.25 153,200 +1.22(+5.54%)
Mar 24, 2004 22.32 22.50 21.78 22.03 109,900 -0.54(-2.39%)
Mar 23, 2004 22.20 23.00 22.07 22.57 142,800 +0.60(+2.73%)
Mar 22, 2004 22.82 22.82 21.63 21.97 175,700 -0.83(-3.64%)
Mar 19, 2004 23.15 23.50 22.55 22.80 123,700 -0.35(-1.51%)
Mar 18, 2004 23.66 24.00 22.87 23.15 120,400 -0.71(-2.98%)
Mar 17, 2004 23.35 24.26 23.35 23.86 119,900 +0.76(+3.29%)
Mar 16, 2004 23.27 23.48 22.38 23.10 129,400 +0.03(+0.13%)
Mar 15, 2004 24.25 24.32 23.00 23.07 112,700 -1.43(-5.84%)
Mar 12, 2004 23.25 24.50 23.06 24.50 139,800 +1.49(+6.48%)
Mar 11, 2004 23.50 23.99 23.00 23.01 113,800 -0.59(-2.50%)
Mar 10, 2004 24.40 24.97 23.45 23.60 146,800 -0.65(-2.68%)
Mar 09, 2004 24.75 25.00 24.25 24.25 124,300 -0.60(-2.41%)
Mar 08, 2004 25.25 25.45 24.71 24.85 115,800 -0.40(-1.58%)
Mar 05, 2004 25.51 25.75 25.17 25.25 96,000 -0.51(-1.98%)
Mar 04, 2004 25.40 25.83 25.22 25.76 83,500 +0.16(+0.63%)
Mar 03, 2004 24.70 25.65 24.45 25.60 198,200 +1.00(+4.07%)
Mar 02, 2004 25.58 25.77 24.59 24.60 123,900 -1.08(-4.21%)
Mar 01, 2004 24.63 25.68 24.63 25.68 167,500 +1.25(+5.12%)
Feb 27, 2004 25.23 25.23 24.28 24.43 182,900 -0.81(-3.21%)
Feb 26, 2004 24.47 25.25 24.16 25.24 171,500 +0.79(+3.23%)
Feb 25, 2004 25.09 25.09 24.25 24.45 178,900 -0.64(-2.55%)
Feb 24, 2004 24.70 25.75 24.50 25.09 220,500 +0.41(+1.66%)
Feb 23, 2004 25.31 25.69 24.62 24.68 123,500 -0.52(-2.06%)
Feb 20, 2004 25.24 25.85 24.81 25.20 120,800 +0.06(+0.24%)
Feb 19, 2004 25.32 25.75 25.13 25.14 179,500 -0.08(-0.32%)
Feb 18, 2004 25.60 25.66 24.92 25.22 44,900 -0.43(-1.68%)
Feb 17, 2004 24.90 25.79 24.89 25.65 93,800 +0.55(+2.19%)
Feb 13, 2004 25.59 25.99 24.97 25.10 258,500 -0.39(-1.53%)
Feb 12, 2004 25.93 25.99 25.38 25.49 113,000 -0.64(-2.45%)
Feb 11, 2004 25.45 26.35 25.45 26.13 205,700 +0.18(+0.69%)
Feb 10, 2004 25.10 25.96 25.00 25.95 167,500 +0.90(+3.59%)
Feb 09, 2004 25.17 25.27 24.75 25.05 123,000 -0.32(-1.26%)
Feb 06, 2004 23.72 25.37 23.65 25.37 164,500 +1.40(+5.84%)
Feb 05, 2004 23.30 24.05 23.05 23.97 167,300 +1.03(+4.49%)
Feb 04, 2004 24.15 24.20 22.86 22.94 242,100 -1.46(-5.98%)
Feb 03, 2004 24.21 24.76 24.05 24.40 97,800 +0.09(+0.37%)
Feb 02, 2004 24.20 24.43 23.70 24.31 135,800 +0.01(+0.04%)
Jan 30, 2004 24.60 24.77 23.81 24.30 95,700 -0.47(-1.90%)
Jan 29, 2004 24.89 25.16 24.00 24.77 192,600 -0.06(-0.24%)
Jan 28, 2004 25.28 25.60 24.50 24.83 239,200 -0.40(-1.59%)
Jan 27, 2004 25.30 25.39 24.96 25.23 232,600 -0.38(-1.48%)
Jan 26, 2004 25.43 25.78 25.11 25.61 217,200 -0.02(-0.08%)
Jan 23, 2004 25.80 25.80 24.91 25.63 146,900 -0.27(-1.04%)
Jan 22, 2004 25.95 25.98 25.69 25.90 152,400 +0.09(+0.35%)
Jan 21, 2004 25.42 25.93 25.40 25.81 235,800 +0.19(+0.74%)
Jan 20, 2004 25.35 25.62 24.92 25.62 189,500 +0.44(+1.75%)
Jan 16, 2004 25.25 25.40 24.93 25.18 149,000 +0.18(+0.72%)
Jan 15, 2004 25.19 25.31 24.85 25.00 306,700 -0.09(-0.36%)
Jan 14, 2004 25.00 25.13 24.86 25.09 147,200 -0.12(-0.48%)
Jan 13, 2004 24.90 25.21 24.60 25.21 207,100 +0.21(+0.84%)
Jan 12, 2004 25.09 25.23 24.85 25.00 198,700 -0.09(-0.36%)
Jan 09, 2004 25.92 26.05 25.05 25.09 186,200 -0.84(-3.24%)
Jan 08, 2004 25.95 25.99 25.63 25.93 237,800 -0.01(-0.04%)
Jan 07, 2004 25.12 25.94 25.12 25.94 152,700 +0.61(+2.41%)
Jan 06, 2004 25.12 25.58 25.02 25.33 129,700 -0.04(-0.16%)
Jan 05, 2004 25.54 25.65 25.12 25.37 113,600 +0.08(+0.32%)
Jan 02, 2004 25.50 26.44 25.04 25.29 162,200 -0.51(-1.98%)
Dec 31, 2003 25.10 25.80 24.17 25.80 201,300 +0.57(+2.26%)
Dec 30, 2003 25.95 26.02 24.77 25.23 192,400 -0.91(-3.48%)
Dec 29, 2003 24.85 26.11 24.85 26.14 244,600 +1.29(+5.19%)
Dec 26, 2003 24.89 24.90 24.73 24.85 52,100 -0.04(-0.16%)
Dec 24, 2003 25.15 25.15 24.78 24.89 65,400 -0.36(-1.43%)
Dec 23, 2003 24.65 25.36 24.65 25.25 189,200 +1.18(+4.90%)
Dec 22, 2003 23.75 24.07 23.75 24.07 303,900 +0.47(+1.99%)
Dec 19, 2003 23.54 24.00 23.18 23.60 293,900 -0.09(-0.38%)
Dec 18, 2003 23.71 24.03 23.14 23.69 150,900 +0.06(+0.25%)
Dec 17, 2003 23.50 23.63 23.07 23.63 104,800 -0.20(-0.84%)
Dec 16, 2003 23.55 23.83 22.81 23.83 113,600 +0.53(+2.27%)
Dec 15, 2003 23.95 24.32 23.30 23.30 155,400 -0.95(-3.92%)
Dec 12, 2003 23.83 24.23 23.80 24.25 101,100 +0.32(+1.34%)
Dec 11, 2003 23.00 23.93 22.50 23.93 106,100 +1.01(+4.41%)
Dec 10, 2003 23.05 23.05 22.76 22.92 127,900 -0.04(-0.17%)
Dec 09, 2003 23.80 23.80 22.96 22.96 78,600 -0.97(-4.05%)
Dec 08, 2003 23.21 24.28 23.21 23.93 79,500 +0.59(+2.53%)
Dec 05, 2003 23.25 23.49 22.75 23.34 50,900 +0.00(+0.00%)
Dec 04, 2003 23.55 23.62 23.07 23.34 115,100 -0.21(-0.89%)
Dec 03, 2003 24.25 24.31 23.55 23.55 108,900 -0.85(-3.48%)
Dec 02, 2003 24.11 24.62 24.11 24.40 92,500 +0.30(+1.24%)
Dec 01, 2003 24.00 24.37 23.76 24.10 85,500 +0.25(+1.05%)
Nov 28, 2003 23.90 24.01 23.85 23.85 32,100 -0.12(-0.50%)
Nov 26, 2003 23.88 24.29 23.50 23.97 97,300 +0.09(+0.38%)
Nov 25, 2003 23.59 23.95 23.36 23.88 236,700 +0.38(+1.62%)
Nov 24, 2003 23.00 23.70 23.00 23.50 83,500 +0.62(+2.71%)
Nov 21, 2003 22.90 23.18 22.70 22.88 72,500 +0.13(+0.57%)
Nov 20, 2003 22.70 22.85 22.52 22.75 229,600 -0.14(-0.61%)
Nov 19, 2003 22.35 22.89 22.25 22.89 110,200 +0.54(+2.42%)
Nov 18, 2003 22.12 22.76 22.12 22.35 149,700 +0.23(+1.04%)
Nov 17, 2003 21.46 22.14 21.40 22.12 177,600 +0.72(+3.36%)
Nov 14, 2003 22.24 22.28 21.40 21.40 92,800 -0.84(-3.78%)
Nov 13, 2003 22.28 22.45 22.14 22.24 55,100 -0.34(-1.51%)
Nov 12, 2003 22.02 22.59 22.02 22.58 86,900 +0.47(+2.13%)
Nov 11, 2003 21.96 22.35 21.88 22.11 87,200 -0.05(-0.23%)
Nov 10, 2003 22.40 22.48 22.16 22.16 131,800 -0.27(-1.20%)
Nov 07, 2003 22.56 22.56 22.32 22.43 94,100 -0.06(-0.27%)
Nov 06, 2003 22.50 22.59 22.36 22.49 76,700 -0.01(-0.04%)
Nov 05, 2003 22.60 22.60 21.83 22.50 132,500 +0.00(+0.00%)
Nov 04, 2003 22.39 22.89 22.39 22.50 184,717 +0.54(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.