Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2013 0.0600 0.0650 0.0600 0.0650 56,700 +0.01(+18.18%)
Oct 18, 2013 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 15, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2013 0.0650 0.0650 0.0550 0.0650 275,400 +0.01(+8.33%)
Oct 09, 2013 0.0600 0.0600 0.0600 0.0600 55,100 -0.01(-14.29%)
Oct 08, 2013 0.0600 0.0700 0.0600 0.0700 793,970 +0.02(+27.27%)
Oct 07, 2013 0.0550 0.0550 0.0550 0.0550 297,000 +0.00(+0.00%)
Oct 04, 2013 0.0500 0.0550 0.0500 0.0550 25,500 +0.00(+10.00%)
Oct 03, 2013 0.0500 0.0600 0.0500 0.0500 298,000 +0.01(+11.11%)
Oct 02, 2013 0.0450 0.0450 0.0450 0.0450 159,000 -0.01(-10.00%)
Oct 01, 2013 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Sep 30, 2013 0.0500 0.0500 0.0450 0.0500 199,000 +0.01(+11.11%)
Sep 27, 2013 0.0400 0.0450 0.0400 0.0450 519,550 +0.00(+12.50%)
Sep 26, 2013 0.0450 0.0450 0.0400 0.0400 388,500 -0.00(-11.11%)
Sep 25, 2013 0.0450 0.0450 0.0450 0.0450 731,500 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0450 0.0450 767,000 -0.01(-18.18%)
Sep 23, 2013 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0600 0.0550 0.0550 35,300 -0.00(-8.33%)
Sep 18, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Sep 17, 2013 0.0550 0.0600 0.0550 0.0550 0 -0.00(-8.33%)
Sep 16, 2013 0.0600 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Sep 13, 2013 0.0550 0.0600 0.0500 0.0600 2,680,700 +0.00(+9.09%)
Sep 12, 2013 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+10.00%)
Sep 11, 2013 0.0550 0.0550 0.0500 0.0500 111,000 +0.00(+0.00%)
Sep 10, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 09, 2013 0.0550 0.0550 0.0500 0.0500 263,600 -0.00(-9.09%)
Sep 06, 2013 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Sep 05, 2013 0.0550 0.0600 0.0550 0.0600 78,500 +0.00(+9.09%)
Sep 04, 2013 0.0500 0.0550 0.0500 0.0550 304,900 +0.00(+10.00%)
Sep 03, 2013 0.0550 0.0550 0.0500 0.0500 74,020 +0.00(+0.00%)
Aug 30, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 29, 2013 0.0600 0.0600 0.0550 0.0550 104,709 -0.00(-8.33%)
Aug 28, 2013 0.0600 0.0600 0.0500 0.0600 321,709 +0.00(+0.00%)
Aug 27, 2013 0.0600 0.0600 0.0600 0.0600 208,500 +0.00(+0.00%)
Aug 26, 2013 0.0700 0.0700 0.0600 0.0600 166,450 -0.01(-20.00%)
Aug 23, 2013 0.0650 0.0750 0.0650 0.0750 170,000 +0.01(+15.38%)
Aug 22, 2013 0.0650 0.0650 0.0600 0.0650 27,060 +0.00(+0.00%)
Aug 21, 2013 0.0600 0.0650 0.0600 0.0650 85,000 +0.01(+8.33%)
Aug 20, 2013 0.0600 0.0600 0.0600 0.0600 409,000 +0.00(+9.09%)
Aug 19, 2013 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Aug 16, 2013 0.0550 0.0550 0.0550 0.0600 210,000 +0.01(+20.00%)
Aug 15, 2013 0.0500 0.0500 0.0500 0.0500 85,500 +0.00(+0.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2013 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.