Stock Quote

Greensky Inc Cl A (NQ: GSKY )

11.51 USD -0.29 (-2.46%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.25 12.36 12.14 12.24 1,508,405 -0.01(-0.08%)
Oct 28, 2021 12.11 12.25 12.06 12.25 765,547 +0.14(+1.16%)
Oct 27, 2021 12.24 12.31 12.10 12.11 1,045,196 -0.21(-1.70%)
Oct 26, 2021 12.23 12.32 604,063 +0.11(+0.90%)
Oct 25, 2021 12.22 12.36 12.19 12.21 1,383,692 -0.01(-0.08%)
Oct 22, 2021 12.00 12.22 2,378,971 +0.23(+1.92%)
Oct 21, 2021 11.97 12.18 11.94 11.99 961,050 -0.06(-0.50%)
Oct 20, 2021 12.11 12.22 12.01 12.05 879,195 -0.08(-0.66%)
Oct 19, 2021 12.22 12.26 12.08 12.13 627,691 -0.09(-0.74%)
Oct 18, 2021 11.97 12.29 11.97 12.22 739,504 +0.22(+1.83%)
Oct 15, 2021 11.82 12.03 11.69 12.00 4,009,082 +0.47(+4.08%)
Oct 14, 2021 11.55 11.59 11.31 11.53 640,436 +0.12(+1.05%)
Oct 13, 2021 11.41 11.45 11.20 11.41 433,723 -0.01(-0.09%)
Oct 12, 2021 11.35 11.47 11.25 11.42 531,015 +0.07(+0.62%)
Oct 11, 2021 11.52 11.69 11.35 11.35 836,332 -0.19(-1.65%)
Oct 08, 2021 11.46 11.62 11.42 11.54 510,817 +0.03(+0.26%)
Oct 07, 2021 11.47 11.72 11.40 11.51 2,525,391 +0.11(+0.96%)
Oct 06, 2021 11.22 11.45 11.17 11.40 1,306,979 +0.04(+0.35%)
Oct 05, 2021 11.14 11.42 11.12 11.36 3,520,946 +0.31(+2.81%)
Oct 04, 2021 11.18 11.40 11.00 11.05 1,543,152 -0.17(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.