Stock Quote

Borqs Technologies Inc (NQ: BRQS )

0.4240 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.300 4.300 4.000 4.000 9,700 -0.35(-8.05%)
Oct 30, 2017 4.350 4.350 4.350 4.350 4,000 +0.10(+2.35%)
Oct 27, 2017 4.700 4.700 4.200 4.250 4,501 -0.33(-7.15%)
Oct 25, 2017 4.577 4.577 4.577 0 +0.18(+4.02%)
Oct 24, 2017 4.010 4.400 4.010 4.400 5,710 -0.33(-6.98%)
Oct 20, 2017 4.730 4.730 4.730 0 +0.03(+0.64%)
Oct 19, 2017 4.650 4.850 4.400 4.700 13,218 -0.18(-3.62%)
Oct 18, 2017 5.250 5.400 4.350 4.877 20,400 -0.28(-5.49%)
Oct 17, 2017 5.500 5.550 4.895 5.160 15,590 -0.39(-7.03%)
Oct 16, 2017 5.605 5.605 5.500 5.550 3,300 -0.20(-3.48%)
Oct 13, 2017 5.700 5.750 5.700 5.750 1,743 +0.11(+1.99%)
Oct 12, 2017 5.610 5.638 5.610 5.638 5,314 -0.11(-1.95%)
Oct 11, 2017 5.750 5.790 5.750 5.750 2,020 -0.09(-1.52%)
Oct 10, 2017 5.550 5.850 5.500 5.839 41,181 +0.29(+5.20%)
Oct 09, 2017 5.650 5.700 5.500 5.550 8,300 -0.05(-0.89%)
Oct 06, 2017 5.650 5.650 5.500 5.600 17,700 -0.05(-0.88%)
Oct 05, 2017 5.650 5.895 5.540 5.650 4,926 +0.00(+0.00%)
Oct 04, 2017 5.900 6.018 5.650 5.650 11,502 -0.25(-4.24%)
Oct 03, 2017 5.850 5.950 5.639 5.900 9,316 +0.10(+1.72%)
Oct 02, 2017 5.750 5.800 5.750 5.800 1,506 +0.05(+0.87%)
Sep 29, 2017 5.500 5.750 5.500 5.750 5,850 +0.25(+4.55%)
Sep 28, 2017 5.650 5.650 5.500 5.500 5,984 -0.12(-2.22%)
Sep 27, 2017 5.605 5.762 5.605 5.625 11,550 -0.08(-1.32%)
Sep 26, 2017 5.750 5.750 5.700 5.700 3,500 -0.05(-0.87%)
Sep 25, 2017 5.650 5.850 5.550 5.750 11,230 -0.20(-3.36%)
Sep 21, 2017 5.950 5.950 5.950 0 +0.35(+6.25%)
Sep 20, 2017 5.700 5.860 5.500 5.600 27,674 -0.10(-1.67%)
Sep 19, 2017 5.750 5.900 5.600 5.695 14,200 -0.28(-4.71%)
Sep 18, 2017 6.200 6.312 5.510 5.976 39,454 -0.17(-2.83%)
Sep 15, 2017 6.100 6.250 6.000 6.150 14,175 +0.05(+0.82%)
Sep 14, 2017 6.150 6.250 6.100 6.100 2,258 -0.06(-0.89%)
Sep 12, 2017 6.155 6.155 6.155 0 -0.09(-1.52%)
Sep 11, 2017 6.150 6.250 6.100 6.250 10,915 +0.05(+0.81%)
Sep 08, 2017 6.323 6.323 6.150 6.200 10,620 -0.10(-1.59%)
Sep 07, 2017 6.500 6.500 6.050 6.300 23,432 +0.15(+2.44%)
Sep 06, 2017 5.950 6.500 5.950 6.150 28,696 +0.21(+3.60%)
Sep 05, 2017 5.960 6.120 5.800 5.936 11,270 -0.21(-3.48%)
Sep 01, 2017 6.300 6.300 6.050 6.150 3,930 -0.10(-1.60%)
Aug 31, 2017 6.300 6.395 6.100 6.250 8,533 -0.15(-2.34%)
Aug 30, 2017 6.650 6.650 6.364 6.400 7,175 -0.35(-5.19%)
Aug 29, 2017 7.100 7.100 6.360 6.750 47,729 -0.25(-3.57%)
Aug 28, 2017 6.800 7.010 6.400 7.000 34,479 +0.35(+5.26%)
Aug 25, 2017 6.250 7.200 6.250 6.650 93,537 +0.70(+11.76%)
Aug 24, 2017 5.474 6.154 5.100 5.950 25,574 +0.49(+8.93%)
Aug 23, 2017 6.000 6.000 5.462 5.462 8,133 -0.49(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.