Stock Quote

Teucrium Soybean (NY: SOYB )

21.26 USD +0.06 (+0.28%)
Official Closing Price Updated: 6:30 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.75 21.80 21.67 21.77 39,131 +0.08(+0.37%)
Oct 28, 2021 21.75 21.92 21.68 21.69 45,439 -0.08(-0.37%)
Oct 27, 2021 21.62 22.00 21.55 21.77 67,994 +0.09(+0.42%)
Oct 26, 2021 21.65 21.68 30,028 -0.03(-0.14%)
Oct 25, 2021 21.56 21.72 21.56 21.71 44,534 +0.27(+1.26%)
Oct 22, 2021 21.49 21.58 21.41 21.44 82,312 -0.09(-0.42%)
Oct 21, 2021 21.78 21.78 21.50 21.53 50,020 -0.41(-1.87%)
Oct 20, 2021 21.68 21.94 21.68 21.94 31,004 +0.34(+1.58%)
Oct 19, 2021 21.54 21.71 21.50 21.60 22,425 +0.18(+0.83%)
Oct 18, 2021 21.48 21.50 21.28 21.42 51,591 -0.03(-0.14%)
Oct 15, 2021 21.36 21.45 21.35 21.45 27,911 +0.22(+1.04%)
Oct 14, 2021 21.23 21.23 21.05 21.23 32,200 +0.13(+0.62%)
Oct 13, 2021 21.34 21.34 20.97 21.10 54,617 -0.09(-0.42%)
Oct 12, 2021 21.64 21.64 21.15 21.19 62,606 -0.44(-2.03%)
Oct 11, 2021 21.95 21.96 21.63 21.63 31,646 -0.26(-1.19%)
Oct 08, 2021 22.02 22.16 21.88 21.89 21,513 -0.12(-0.55%)
Oct 07, 2021 21.86 22.01 21.76 22.01 31,770 +0.11(+0.51%)
Oct 06, 2021 22.02 22.02 21.83 21.90 25,093 -0.11(-0.51%)
Oct 05, 2021 21.78 22.09 21.78 22.01 40,725 +0.29(+1.34%)
Oct 04, 2021 21.79 21.90 21.71 21.72 34,060 -0.16(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.