Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.4650 0.4850 0.4500 0.4750 82,500 -0.01(-1.04%)
Oct 28, 2010 0.4800 0.4800 0.4400 0.4800 149,500 -0.02(-4.00%)
Oct 27, 2010 0.4550 0.5200 0.4500 0.5000 300,700 +0.05(+11.11%)
Oct 25, 2010 0.4400 0.4500 0.4300 0.4500 74,500 +0.02(+4.65%)
Oct 22, 2010 0.4250 0.4400 0.4100 0.4300 86,650 -0.01(-2.27%)
Oct 21, 2010 0.3950 0.4400 0.3900 0.4400 165,000 +0.04(+10.00%)
Oct 20, 2010 0.3950 0.4250 0.3900 0.4000 59,000 -0.01(-1.23%)
Oct 19, 2010 0.4100 0.4100 0.3850 0.4050 44,100 -0.01(-3.57%)
Oct 18, 2010 0.4150 0.4250 0.3950 0.4200 18,500 +0.01(+2.44%)
Oct 15, 2010 0.4050 0.4100 0.4000 0.4100 52,750 +0.00(+0.00%)
Oct 14, 2010 0.4300 0.4300 0.4050 0.4100 65,300 -0.02(-4.65%)
Oct 13, 2010 0.4300 0.4400 0.4300 0.4300 36,000 -0.01(-1.15%)
Oct 12, 2010 0.4300 0.4500 0.4200 0.4350 50,800 -0.02(-3.33%)
Oct 08, 2010 0.4300 0.4700 0.4200 0.4500 76,950 +0.02(+4.65%)
Oct 07, 2010 0.4200 0.4400 0.4150 0.4300 80,600 +0.00(+0.00%)
Oct 06, 2010 0.4450 0.4550 0.4300 0.4300 150,065 -0.01(-1.15%)
Oct 05, 2010 0.4150 0.4400 0.4150 0.4350 107,500 +0.03(+6.10%)
Oct 04, 2010 0.4200 0.4200 0.4100 0.4100 24,000 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.