Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.4000 0.4000 0.3600 0.3600 15,000 -0.03(-6.49%)
Jan 30, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 29, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 26, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 25, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jan 24, 2007 0.4000 0.4000 0.3850 0.3850 15,000 -0.16(-28.70%)
Jan 23, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 22, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 19, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 18, 2007 0.5400 0.5400 0.5400 0.5400 1,000 +0.04(+8.00%)
Jan 17, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 16, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 12, 2007 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Jan 11, 2007 0.4450 0.5000 0.4450 0.5000 25,000 +0.06(+13.64%)
Jan 10, 2007 0.4400 0.4400 0.4400 0.4400 2,500 +0.04(+10.00%)
Jan 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 03, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 27, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 26, 2006 0.4000 0.4000 0.3750 0.4000 7,000 +0.00(+0.00%)
Dec 22, 2006 0.4000 0.4000 0.3750 0.4000 7,000 +0.02(+5.26%)
Dec 21, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 20, 2006 0.3800 0.3800 0.3800 0.3800 400 +0.02(+5.56%)
Dec 19, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 18, 2006 0.3600 0.3600 0.3600 0.3600 500 -0.02(-4.00%)
Dec 15, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 14, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 13, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 12, 2006 0.3800 0.3800 0.3750 0.3750 3,000 -0.01(-1.32%)
Dec 11, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 08, 2006 0.4000 0.4000 0.3800 0.3800 3,500 +0.01(+1.33%)
Dec 07, 2006 0.3750 0.3750 0.3750 0.3750 500 -0.10(-21.87%)
Dec 06, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 05, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 04, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 01, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 30, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 29, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 28, 2006 0.4500 0.4800 0.4500 0.4800 32,000 +0.13(+37.14%)
Nov 27, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 24, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Nov 22, 2006 0.4500 0.4500 0.3450 0.3450 28,000 -0.11(-23.33%)
Nov 21, 2006 0.4900 0.5000 0.4500 0.4500 28,500 +0.05(+12.50%)
Nov 20, 2006 0.4000 0.4000 0.4000 0.4000 5,000 -0.09(-18.37%)
Nov 17, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 16, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 15, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 14, 2006 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
Nov 13, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 10, 2006 0.4500 0.4500 0.4500 0.4500 750 -0.04(-8.16%)
Nov 09, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 08, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 07, 2006 0.4500 0.4900 0.4500 0.4900 3,000 +0.15(+42.03%)
Nov 06, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 03, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 02, 2006 0.3650 0.3650 0.3450 0.3450 10,000 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.