Stock Quote

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Provention Bio Inc  PRVB 3.900 4.290 888,456
-11.32 (-74.38%)
Biondvax Pharma ADR  BVXV 1.480 1.580 517,220
-4.29 (-74.35%)
Inozyme Pharma Inc  INZY 6.800 6.810 71,767
-19.70 (-74.34%)
Longboard Pharmaceuticals Inc  LBPH 4.280 4.490 3,224
-12.37 (-74.29%)
Miromatrix Medical Inc  MIRO 3.920 3.980 32,654
-11.32 (-74.28%)
Taysha Gene Therapies Inc  TSHA 7.930 8.170 136,987
-22.88 (-74.26%)
Mersana Therapeutics Inc  MRSN 5.110 5.330 947,818
-14.72 (-74.23%)
Acumen Pharmaceuticals Inc  ABOS 5.180 4.990 205,542
-14.92 (-74.23%)
111 Inc ADR  YI 3.070 3.170 104,952
-8.83 (-74.20%)
Vyant Bio Inc  VYNT 1.200 1.280 177,647
-3.44 (-74.14%)
The Honest Company  HNST 5.950 6.320 2,452,324
-17.05 (-74.13%)
Beyondspring Inc  BYSI 3.280 3.510 1,373,164
-9.38 (-74.09%)
Hydrofarm Holdings Group Inc  HYFM 18.96 20.43 721,662
-54.14 (-74.06%)
Mink Therapeutics Inc  INKT 3.120 3.170 88,598
-8.88 (-74.00%)
Widepoint Corp  WYY 3.770 3.830 45,233
-10.72 (-73.98%)
The Pennant Group Inc  PNTG 16.33 16.46 143,757
-46.38 (-73.96%)
Molecular Templates Inc  MTEM 3.140 3.260 176,881
-8.91 (-73.94%)
Companhia Brasileira DE Distribuicao ADR  CBD 3.610 3.700 1,243,532
-10.18 (-73.82%)
Ezfill Holdings Inc  EZFL 1.190 1.260 201,262
-3.35 (-73.79%)
Sg Blocks Inc  SGBX 2.180 2.180 582,381
-6.12 (-73.73%)
Invacare Corp  IVC 2.610 2.640 527,704
-7.32 (-73.72%)
Painreform Ltd  PRFX 1.170 1.230 149,810
-3.28 (-73.71%)
Stryve Foods Inc  SNAX 2.450 2.640 966,048
-6.85 (-73.66%)
Artara Therapeutics Inc  TARA 5.270 5.830 68,903
-14.68 (-73.58%)
Aldeyra Therapeu  ALDX 3.250 3.470 915,192
-9.04 (-73.56%)
Dbv Technologies ADR  DBVT 1.570 1.600 62,530
-4.36 (-73.52%)
Materialise NV ADR  MTLS 18.34 19.36 725,454
-50.89 (-73.51%)
Connect Biopharma Holdings Ltd ADR  CNTB 4.900 5.030 190,300
-13.59 (-73.50%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 4.710 4.920 5,289,790
-13.05 (-73.48%)
Ballard Power Sys  BLDP 9.850 10.48 6,220,695
-27.22 (-73.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.