Stock Quote

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Humanigen Inc  HGEN 2.390 2.390 0
-16.80 (-87.55%)
Kiromic Biopharma Inc  KRBP 1.105 1.105 0
-7.71 (-87.47%)
Ensysce Biosciences Inc  ENSC 1.820 1.820 0
-12.68 (-87.45%)
American Virtual Cloud Tech Inc  AVCT 1.165 1.165 0
-8.09 (-87.42%)
Macquarie Infrastructure Hldgs Llc  MIC 3.595 3.595 0
-24.93 (-87.39%)
Bluecity Holdings Ltd ADR  BLCT 1.290 1.290 0
-8.93 (-87.38%)
Oncorus Inc  ONCR 3.210 3.210 0
-22.21 (-87.37%)
Atreca Inc Cl A  BCEL 1.960 1.960 0
-13.51 (-87.33%)
Biodesix Inc  BDSX 3.450 3.450 0
-23.72 (-87.30%)
Olema Pharmaceuticals Inc  OLMA 5.910 5.910 0
-40.45 (-87.25%)
Neu Base Therapeutics Inc  NBSE 1.290 1.290 0
-8.79 (-87.20%)
Workhorse Grp  WKHS 3.195 3.195 0
-21.52 (-87.07%)
Lifemd Inc  LFMD 3.430 3.430 0
-23.02 (-87.03%)
Nrx Pharmaceuticals Inc  NRXP 3.040 3.040 0
-20.37 (-87.01%)
Aterian Inc  ATER 2.830 2.830 0
-18.87 (-86.96%)
Shattuck Labs, Inc. - Common Stock  STTK 6.480 6.480 0
-43.16 (-86.95%)
Frequency Therapeutics Inc  FREQ 4.950 4.950 0
-32.88 (-86.92%)
Zymergen Inc  ZY 4.960 4.960 0
-32.69 (-86.83%)
Neximmune Inc  NEXI 3.360 3.360 0
-21.97 (-86.74%)
Angion Biomedica Corp  ANGN 2.260 2.260 0
-14.76 (-86.72%)
D-Market Electronic Services & Trading ADR  HEPS 1.785 1.785 0
-11.64 (-86.71%)
Tmc The Metals CO Inc  TMC 1.252 1.252 0
-8.16 (-86.70%)
Intrusion Inc  INTZ 3.400 3.400 0
-21.80 (-86.51%)
Cbak Energy Technology Inc  CBAT 1.145 1.145 0
-7.29 (-86.43%)
Vivopower International Plc  VVPR 2.440 2.440 0
-15.42 (-86.34%)
Esperion Theraptc  ESPR 3.935 3.935 0
-24.87 (-86.34%)
Aquabounty Technologies Inc  AQB 1.685 1.685 0
-10.51 (-86.19%)
Aytu Biopharma Inc  AYTU 1.150 1.150 0
-7.16 (-86.16%)
Immunitybio Inc  IBRX 5.400 5.400 0
-33.30 (-86.05%)
Arrival  ARVL 3.205 3.205 0
-19.59 (-85.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.