Stock Quote

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
New Oriental Education & Technology Group ADR  EDU 1.895 2.060 42,205,428
-156.06 (-98.80%)
E-Home Household Service Holdings Ltd  EJH 1.800 2.100 4,096,934
-52.20 (-96.67%)
Sentage Holdings Inc  SNTG 1.500 1.490 242,006
-33.39 (-95.70%)
China Online Education Group ADR  COE 1.519 1.680 317,272
-28.61 (-94.96%)
Pop Culture Group Co. Cl A  CPOP 1.710 1.850 144,875
-28.59 (-94.36%)
Forte Biosciences Inc  FBRX 2.300 2.420 274,758
-36.70 (-94.10%)
Tal Education Group ADR  TAL 4.610 5.010 13,753,855
-65.40 (-93.42%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.790 1.930 166,410
-23.71 (-92.98%)
Spruce Biosciences Inc  SPRB 2.360 2.470 125,646
-27.86 (-92.19%)
Heartbeam Inc  BEAT 4.350 4.220 36,494
-50.25 (-92.03%)
Jiuzi Holdings Inc  JZXN 1.520 1.890 659,957
-17.10 (-91.84%)
Sigilon Therapeutics Inc  SGTX 2.840 3.100 173,162
-31.94 (-91.83%)
Utime Ltd  UTME 3.240 3.430 92,611
-35.76 (-91.69%)
Graybug Vision Inc  GRAY 2.090 2.260 157,364
-22.14 (-91.37%)
Ensysce Biosciences Inc  ENSC 1.280 1.380 109,988
-13.22 (-91.17%)
Costar Group Inc  CSGP 78.47 78.71 1,653,813
-790.26 (-90.97%)
Odonate Therapeutics Inc  ODT 1.570 1.570 283,024
-14.76 (-90.39%)
Eargo Inc  EAR 4.590 5.030 1,002,987
-42.77 (-90.31%)
Trade Desk Inc  TTD 89.60 95.89 3,586,898
-777.32 (-89.66%)
Ontrak Inc  OTRK 5.530 6.220 312,521
-45.80 (-89.23%)
Acutus Medical Inc  AFIB 3.050 3.150 195,274
-25.15 (-89.18%)
Imara Inc  IMRA 2.880 2.930 33,585
-23.36 (-89.02%)
Ezgo Technologies Ltd  EZGO 1.990 2.220 251,369
-16.12 (-89.01%)
Macquarie Infrastructure Hldgs Llc  MIC 3.590 3.600 1,057,436
-29.07 (-89.01%)
Baosheng Media Group Holdings Ltd  BAOS 1.020 1.050 106,759
-7.84 (-88.49%)
Kaival Brands Innovations Group Inc  KAVL 1.029 1.040 302,211
-7.77 (-88.31%)
Galera Therapeutics Inc  GRTX 1.270 1.270 527,192
-9.56 (-88.27%)
Medavail Hldg Inc  MDVL 1.500 1.530 98,483
-11.00 (-88.00%)
Athenex Inc  ATNX 1.630 1.690 464,398
-11.91 (-87.96%)
Vectivbio Holding Ag  VECT 2.995 3.100 33,016
-21.23 (-87.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.