Stock Quote

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTMORELAND COA RG  WLB 1.110 1.120 312,251
-17.19 (-93.93%)
PRECIPIO RG  PRPO 1.090 1.200 73,613
-7.91 (-87.89%)
KONA GRILL RG  KONA 1.950 1.950 28,777
-11.00 (-84.94%)
VERSARTIS RG  VSAR 1.950 1.950 2,134,082
-10.80 (-84.71%)
ICONIX BRAND GRO RG  ICON 1.480 1.400 2,130,889
-7.63 (-83.75%)
FRONT11.125%MCPRG-A  FTRPR 11.86 13.25 664,884
-60.10 (-83.52%)
VITAMIN SHOPPE RG  VSI 4.050 4.050 1,580,559
-20.35 (-83.40%)
AEVI GENOMIC MED RG  GNMX 1.150 1.180 440,065
-5.70 (-83.21%)
NOVAN RG  NOVN 4.480 4.500 80,162
-22.15 (-83.18%)
EGALET RG  EGLT 1.220 1.010 19,310,297
-5.95 (-82.98%)
AQUA METALS RG  AQMS 1.990 1.950 523,027
-9.52 (-82.71%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.70 (-82.61%)
MICROBOT MEDICAL RG  MBOT 1.040 1.050 1,125,204
-4.86 (-82.37%)
CHEROKEE RG  CHKE 2.050 2.150 54,441
-9.15 (-81.70%)
STEIN MART RG  SMRT 1.160 1.140 524,123
-4.87 (-80.76%)
BLACK BOX RG  BBOX 3.150 3.200 256,754
-12.75 (-80.19%)
ALTIMMUNE RG  ALT 1.610 1.620 289,360
-6.30 (-79.65%)
EASTMAN KODAK RG  KODK 3.350 3.350 401,029
-12.80 (-79.26%)
FORWARD PHAR SP ADS  FWP 3.440 3.580 102,691
-12.59 (-78.54%)
Fossil Group  FOSL 6.860 6.930 3,294,245
-24.86 (-78.37%)
SYNCHRONOSS TECH RG  SNCR 9.030 8.860 2,751,975
-32.24 (-78.12%)
RUBICON PROJECT RG  RUBI 1.740 1.720 813,303
-6.18 (-78.03%)
RITE AID RG  RAD 1.850 1.810 23,465,116
-6.49 (-77.82%)
PFENEX RG  PFNX 2.140 2.230 60,949
-7.08 (-76.79%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
AXOVANT SCIENCES RG  AXON 5.300 5.450 3,275,898
-15.78 (-74.86%)
NANTHEALTH RG  NH 2.990 2.920 507,474
-8.62 (-74.25%)
GENOCEA BISCNCS RG  GNCA 1.070 1.040 558,845
-3.06 (-74.09%)
ROKA BIOSCIENCE RG  ROKA 1.230 1.230 0
-3.42 (-73.55%)
ASCENA RETL GRP RG  ASNA 2.010 1.970 6,257,249
-5.54 (-73.38%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial