Stock Quote

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EDGE THERAPEUTIC RG  EDGE 1.010 1.020 101,872
-9.57 (-90.45%)
VERSARTIS RG  VSAR 2.025 2.000 72,022
-16.68 (-89.17%)
AXOVANT SCIENCES RG  AXON 2.490 2.570 700,188
-18.59 (-88.19%)
NETSHOES RG  NETS 2.280 2.230 56,130
-16.95 (-88.14%)
FORWARD PHAR SP ADS  FWP 2.715 2.730 14,504
-18.86 (-87.42%)
ULTRA PETROLEUM RG  UPL 1.860 1.890 970,041
-8.97 (-82.83%)
RED VIOLET RG  RDVT 8.033 8.010 23,940
-38.37 (-82.69%)
CHF SOLUTIONS RG  CHFS 1.500 1.470 34,604
-6.76 (-81.84%)
TRIVAGO SP ADS-A  TRVG 4.460 4.430 423,427
-19.61 (-81.47%)
FTD COMPANIES RG  FTD 3.740 4.520 992,983
-16.15 (-81.20%)
SUMMIT THER SP ADR  SMMT 2.430 2.270 110,779
-10.36 (-81.00%)
AQUINOX PHARMACE RG  AQXP 2.960 3.170 2,211,789
-11.99 (-80.20%)
ASCENT CAP GRP RG-A  ASCMA 3.285 3.380 78,743
-13.27 (-80.16%)
OTONOMY RG  OTIC 3.750 3.700 25,457
-15.15 (-80.16%)
BLACK BOX RG  BBOX 1.630 1.670 272,171
-6.52 (-80.00%)
ADVAXIS RG  ADXS 1.450 1.450 354,714
-5.79 (-79.97%)
DARE BIOSCIENCE RG  DARE 1.242 1.270 127,328
-4.76 (-79.30%)
HUDSON TECHNOLOG RG  HDSN 1.925 1.840 1,027,541
-7.08 (-78.63%)
ACETO RG  ACET 3.250 3.280 321,381
-11.94 (-78.60%)
OBALON THERAPTCS RG  OBLN 1.920 1.860 45,857
-7.05 (-78.60%)
ARSANIS RG  ASNS 3.030 3.170 151,428
-11.00 (-78.40%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
INVIVO THERAPTC RG  NVIV 2.060 2.020 266,769
-7.34 (-78.09%)
AVINGER RG  AVGR 1.426 1.430 190,146
-5.07 (-78.06%)
NEURALSTEM RG  CUR 1.200 1.210 9,862
-4.21 (-77.82%)
DRAGON VICTORY RG  LYL 3.050 2.970 15,860
-10.62 (-77.69%)
PROTHENA CORP RG  PRTA 14.94 15.05 74,167
-51.82 (-77.62%)
BAB&WIL EN RG  BW 2.395 2.350 284,780
-8.30 (-77.62%)
CONFORMIS RG  CFMS 1.030 1.060 378,217
-3.54 (-77.46%)
QUANTUM RG  QTM 1.910 1.910 68,858
-6.30 (-76.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.