Stock Quote

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MADRIGAL PHARMCT RG  MDGL 306.37 300.16 201,498
+292.33 (2082.12%)
CAREDX RG  CDNA 15.78 15.79 467,985
+14.69 (1347.71%)
MIRATI THER RG  MRTX 49.20 48.95 314,800
+45.80 (1347.06%)
VIKING THERAPEUT RG  VKTX 12.46 12.74 6,542,052
+11.39 (1064.49%)
HAILNG EDU ADS  HLG 80.50 79.80 59,538
+72.20 (869.89%)
ENDOCYTE RG  ECYT 14.52 14.36 1,043,846
+12.93 (813.21%)
ARROWHEAD PHRMCT RG  ARWR 13.73 11.07 5,610,604
+12.08 (732.12%)
EGAIN RG  EGAN 12.70 12.80 256,260
+11.15 (719.35%)
ARCTURUS THRP RG  ARCT 9.060 9.250 57,743
+7.91 (687.83%)
UNIQURE RG  QURE 37.62 35.80 346,394
+32.61 (650.90%)
TURTLE BEACH RG  HEAR 22.81 22.23 1,753,028
+19.52 (593.31%)
BIOLIFE SOLUTION RG  BLFS 13.49 12.87 976,243
+11.17 (481.47%)
INTRICON RG  IIN 44.10 43.70 127,307
+36.25 (461.78%)
SKYLINE CHAMPION RG  SKY 33.88 32.93 75,074
+27.84 (460.93%)
LONGFIN-A RG  LFIN 28.19 28.19 0
+23.02 (445.24%)
ION GEOPHYSICAL RG  IO 22.65 22.95 194,365
+18.40 (432.94%)
INTELSAT RG  I 16.52 17.59 3,003,835
+13.41 (431.19%)
GDS HOLDING SPADS-A  GDS 44.99 45.10 1,219,486
+36.34 (420.12%)
VERSO RG-A  VRS 19.69 19.70 296,585
+15.89 (418.16%)
MARINUS PHARMACE RG  MRNS 6.990 7.490 821,311
+5.61 (406.52%)
DIMENSION THERAP RG  DMTX 5.950 5.950 0
+4.70 (376.00%)
RF INDUSTRIES  RFIL 7.850 7.650 149,418
+6.20 (375.76%)
LEGACY RESERVES  LGCY 6.530 6.170 456,199
+5.13 (366.43%)
VERICEL RG  VCEL 12.35 11.85 1,204,185
+9.70 (366.04%)
ARGEN-X SPADR  ARGX 91.48 92.20 62,458
+71.34 (354.22%)
AGM GROUP-A RG  AGMH 28.14 29.41 105,609
+21.84 (346.67%)
TABULA RASA HLTH RG  TRHC 61.12 59.77 251,382
+47.31 (342.58%)
ARQULE RG  ARQL 5.000 4.990 1,940,781
+3.87 (342.48%)
GTX RG  GTXI 19.06 19.35 78,371
+14.68 (335.16%)
CRISPR THERAP N  CRSP 62.63 59.31 1,793,590
+47.84 (323.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.