Stock Quote

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MADRIGAL PHARMCT RG  MDGL 135.53 133.85 117,720
+120.00 (772.70%)
LONGFIN-A RG  LFIN 36.49 33.60 172,555
+31.32 (605.80%)
NEKTAR THERAPEUT RG  NKTR 89.60 88.21 1,286,739
+76.40 (578.79%)
SANG THERAP RG  SGMO 24.95 25.40 3,830,383
+21.10 (548.05%)
WGHT WTCHER INTL RG  WTW 73.47 71.68 869,610
+61.17 (497.32%)
ION GEOPHYSICAL RG  IO 27.50 27.05 253,484
+22.80 (485.11%)
STR PATH COM RG-B  STRP 183.43 182.11 248,308
+149.66 (443.17%)
XOMA RG  XOMA 26.16 25.35 78,038
+21.31 (439.38%)
ANAPTYSBIO RG  ANAB 123.12 119.43 125,395
+99.55 (422.36%)
MIRATI THER RG  MRTX 28.70 28.35 320,888
+23.00 (403.51%)
CYMABAY RG  CBAY 14.69 14.59 611,729
+11.73 (396.28%)
MYOKARDIA RG  MYOK 56.75 57.25 304,713
+44.75 (372.92%)
ARCTURUS THRP RG  ARCT 5.680 5.540 104,112
+4.46 (365.57%)
DICERNA PHARM RG  DRNA 12.49 11.95 721,927
+9.76 (357.51%)
DYNAVAX TECH RG  DVAX 17.75 17.35 1,358,076
+13.80 (349.37%)
VIKING THERAPEUT RG  VKTX 6.920 6.930 1,533,498
+5.34 (337.97%)
UNIQURE RG  QURE 25.53 25.89 311,236
+19.68 (336.41%)
MARINUS PHARMACE RG  MRNS 5.670 5.510 1,888,843
+4.36 (332.82%)
PIERIS PHARMACEU RG  PIRS 8.590 8.190 825,193
+6.60 (331.66%)
IMMUNOGEN RG  IMGN 11.19 10.86 2,654,625
+8.58 (328.74%)
CATALYST BIOSCIE RG  CBIO 26.65 26.55 1,033,144
+20.36 (323.69%)
BEIGENE SP ADS  BGNE 155.96 155.90 343,183
+118.05 (311.40%)
EGAIN RG  EGAN 7.800 7.650 200,385
+5.90 (310.53%)
ZOGENIX RG  ZGNX 43.45 43.20 315,595
+32.85 (309.91%)
QuinStreet, Inc  QNST 13.18 13.15 386,348
+9.90 (301.83%)
JUNO THERAPEUTIC RG  JUNO 86.58 86.56 4,297,461
+64.46 (291.41%)
HTG MOLECULAR DI RG  HTGM 4.900 4.730 1,170,433
+3.64 (288.89%)
GLYCOMIMETICS RG  GLYC 24.19 23.35 501,783
+17.90 (284.58%)
SPECTRUM PHARMAC RG  SPPI 22.49 20.46 1,552,376
+16.60 (281.83%)
SYSTEMAX RG  SYX 30.51 30.19 38,846
+22.46 (279.01%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial