Stock Quote

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
POLARITYTE RG  COOL 25.88 26.38 20,501
+22.47 (659.01%)
STR PATH COM RG-B  STRP 182.20 182.52 41,584
+155.45 (581.12%)
XOMA RG  XOMA 32.90 32.04 56,326
+27.39 (497.10%)
SANG THERAP RG  SGMO 16.48 16.10 489,186
+13.43 (440.36%)
ANAPTYSBIO RG  ANAB 87.53 87.11 194,100
+70.53 (414.88%)
MADRIGAL PHARMCT RG  MDGL 81.34 80.78 44,966
+65.44 (411.57%)
CYMABAY RG  CBAY 8.110 7.780 328,321
+6.37 (366.09%)
ESPERION THERAP RG  ESPR 56.98 56.08 141,521
+44.73 (365.14%)
PULSE BIOSCIENCE RG  PLSE 24.02 23.98 88,062
+18.81 (361.04%)
WGHT WTCHER INTL RG  WTW 46.07 45.95 345,791
+35.86 (351.22%)
NEKTAR THERAPEUT RG  NKTR 55.70 54.87 984,343
+43.14 (343.78%)
SPECTRUM PHARMAC RG  SPPI 18.80 18.53 395,071
+14.36 (323.54%)
DYNAVAX TECH RG  DVAX 18.72 17.75 571,444
+14.27 (320.57%)
ARCTURUS THRP RG  ARCT 8.450 8.480 8,958
+6.42 (316.24%)
PIERIS PHARMACEU RG  PIRS 5.935 5.790 50,458
+4.47 (303.74%)
CHINA INTERNET RG  CIFS 48.92 51.08 239,556
+36.62 (297.75%)
XUNLEI SP ADS-A  XNET 16.46 15.89 10,896,785
+12.30 (295.67%)
KITE PHARMA RG  KITE 179.79 179.79 0
+131.95 (275.82%)
IMMUNOGEN RG  IMGN 6.550 6.060 2,530,031
+4.79 (272.16%)
EXACT SCIENCES RG  EXAS 51.44 50.22 926,437
+37.56 (270.61%)
CATALYST PHARMA RG  CPRX 4.165 4.170 592,499
+3.00 (259.05%)
ABEONA THERAPEUT RG  ABEO 15.95 15.45 269,917
+11.50 (258.43%)
US GLOBAL INVS-A  GROW 5.100 4.950 2,522,615
+3.67 (256.64%)
ADESTO TECHNOLOG RG  IOTS 6.825 6.500 92,898
+4.90 (254.55%)
OVERSTOCK.COM RG  OSTK 57.80 53.45 3,315,072
+41.05 (245.09%)
BIOLIFE SOLUTION RG  BLFS 5.490 5.440 6,413
+3.88 (240.99%)
VIKING THERAPEUT RG  VKTX 3.730 3.890 315,845
+2.63 (239.09%)
SAGE THERAPEUTIC RG  SAGE 160.84 160.44 372,577
+113.27 (238.10%)
SYSTEMAX RG  SYX 29.64 29.24 30,937
+20.77 (234.16%)
SCIENTIFIC GAMES-A  SGMS 51.70 51.80 152,314
+36.10 (231.41%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial