Stock Quote

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aerocentury Corp  ACY 35.55 35.40 14,861
+33.41 (1561.21%)
Portman Ridge Finance Corp  PTMN 24.70 24.72 40,157
+23.10 (1443.59%)
GameStop Corp  GME 183.50 196.21 1,238,043
+166.94 (1008.09%)
Aehr Test Systems  AEHR 15.79 17.42 874,912
+14.14 (856.97%)
General Electric  GE 94.50 94.99 5,176,457
+84.32 (828.29%)
Cvr Partners LP  UAN 77.77 77.05 10,864
+68.75 (762.14%)
Marathon Digital Hldgs Inc  MARA 52.87 51.07 13,488,876
+46.59 (741.88%)
Aemetis Inc  AMTX 17.45 18.76 827,160
+15.26 (696.80%)
Avis Budget Group  CAR 260.96 274.59 503,800
+225.79 (641.98%)
Donnelley R.R. & Sons Company  RRD 10.38 10.56 1,152,101
+8.98 (641.43%)
Peabody Energy Corp  BTU 9.650 9.960 2,476,981
+8.30 (614.81%)
AMC Entertainment Holdings Inc  AMC 30.32 33.94 30,359,930
+26.05 (610.07%)
Veritiv Corp  VRTV 127.09 126.04 48,913
+108.51 (584.02%)
Ikonics Corp  IKNX 33.31 33.46 14,765
+28.21 (553.06%)
Cellect Biotechnology Ltd ADR  APOP 13.17 13.17 0
+11.14 (548.77%)
Sm Energy Company  SM 27.44 29.00 2,472,776
+23.21 (548.72%)
Euroseas Ltd  ESEA 24.49 25.67 85,173
+20.70 (546.17%)
Cassava Sciences Inc  SAVA 48.56 53.49 1,619,482
+40.84 (529.02%)
Upstart Holdings Inc  UPST 184.49 204.89 3,995,734
+155.02 (526.03%)
Koss Cp  KOSS 13.46 14.03 56,071
+11.30 (523.38%)
Greenwich Lifesciences Inc  GLSI 31.66 31.43 13,168
+26.36 (497.36%)
Dillard's  DDS 272.18 273.90 330,774
+225.42 (482.08%)
Trustco Bank Corp NY  TRST 32.54 32.66 28,451
+26.47 (436.08%)
Build-A-Bear Workshop  BBW 21.76 17.06 2,924,930
+17.67 (432.03%)
Tecnoglass Inc  TGLS 30.62 30.78 296,361
+24.76 (422.52%)
R C M Tech Inc  RCMT 8.160 7.870 149,384
+6.57 (413.21%)
Danaos Corporation  DAC 65.94 68.69 282,115
+53.05 (411.56%)
Houghton Mifflin Har  HMHC 15.20 15.56 505,411
+12.19 (404.82%)
Callon Petroleum Company  CPE 47.33 50.84 2,025,796
+37.82 (397.69%)
Centennial Resource Development Inc  CDEV 5.870 6.230 5,366,233
+4.69 (397.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.