Stock Quote

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tandem Diabetes Care  TNDM 33.14 35.35 376,129
+30.50 (1155.30%)
Intelsat S.A.  I 22.76 23.00 191,564
+19.26 (550.29%)
Proqr Therapeutics  PRQR 17.59 18.00 47,450
+14.74 (517.19%)
Endocyte Inc  ECYT 23.96 23.84 599,005
+19.66 (457.33%)
Agm Group Holdings Inc. Class A  AGMH 32.28 32.28 111
+25.98 (412.38%)
Navios Maritime Acquisition Corp  NNA 5.667 6.020 16,974
+4.51 (388.56%)
Turtle Beach Corp  HEAR 16.06 16.49 83,477
+12.77 (388.15%)
Spirit Realty Capital Inc  SRC 38.80 39.50 285,674
+30.15 (348.55%)
Amarin Corp Ads  AMRN 15.77 16.06 1,311,108
+12.23 (345.57%)
Arrowhead Pharma  ARWR 14.23 14.32 168,339
+11.00 (340.56%)
Fate Therapeutics  FATE 15.70 15.88 52,793
+11.34 (260.09%)
Diffusion Pharmaceuticals Inc  DFFN 4.706 2.860 2,101,873
+3.40 (259.24%)
Caredx Inc  CDNA 26.09 27.44 95,830
+18.79 (257.38%)
Vericel Corproation  VCEL 17.33 17.10 94,706
+12.48 (257.32%)
Twilio  TWLO 89.15 91.62 1,115,539
+63.75 (251.00%)
Imprimis Phar  IMMY 5.680 5.830 45,113
+4.04 (246.34%)
Amer Superconductor  AMSC 11.52 11.62 40,696
+8.17 (243.88%)
Globus Maritime Limi  GLBS 3.765 3.530 46,848
+2.67 (242.27%)
Legacy Resrvs Sr B  LGCYO 13.30 13.30 0
+9.39 (240.15%)
Tilray Inc  TLRY 74.57 75.13 248,551
+52.18 (233.07%)
Catasys Inc  CATS 11.45 10.88 29,435
+7.97 (229.02%)
Xerium Technologies  XRM 13.49 13.49 0
+9.33 (224.28%)
Mongodb Inc Class A  MDB 86.45 90.58 367,398
+58.15 (205.48%)
New Age Beverages Corp  NBEV 6.170 5.940 5,352,446
+4.08 (195.22%)
Attunity Ltd  ATTU 19.66 20.36 29,855
+12.72 (183.31%)
Lifevantage Cp  LFVN 14.34 14.24 33,183
+9.27 (182.84%)
RF INDUSTRIES  RFIL 7.030 7.130 11,490
+4.51 (178.42%)
Pacific Biosciences  PACB 7.480 7.470 214,079
+4.74 (172.99%)
Liquid Media Group Ltd  YVR 2.950 3.070 436
+1.86 (170.64%)
Tapimmune Inc  TPIV 8.340 8.340 0
+5.25 (169.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.