Stock Quote

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Viking Thera  VKTX 19.31 19.65 5,527,865
+18.11 (1509.49%)
Endocyte Inc  ECYT 17.69 17.54 472,062
+16.28 (1154.61%)
Altimmune Inc  ALT 25.11 16.46 2,052,898
+22.71 (946.31%)
Madrigal Pharmaceuticals Inc  MDGL 215.96 215.76 194,054
+194.03 (884.77%)
Caredx Inc  CDNA 26.42 25.87 298,620
+23.63 (846.95%)
Arcturus Therapeutics Ltd  ARCT 9.770 9.390 115,026
+8.71 (821.70%)
Tandem Diabetes Care  TNDM 43.32 39.95 4,257,984
+38.02 (716.61%)
Tilray Inc  TLRY 178.65 214.06 18,245,316
+156.26 (697.88%)
Turtle Beach Corp  HEAR 20.60 19.19 1,303,866
+17.31 (526.14%)
Arrowhead Pharma  ARWR 18.82 18.58 605,929
+15.60 (484.47%)
Verso Corp  VRS 28.78 29.01 171,393
+23.75 (472.17%)
Mirati Therapeutics  MRTX 59.30 57.30 436,931
+48.80 (464.76%)
Shotspotter Inc  SSTI 61.15 58.71 112,690
+49.31 (416.47%)
Uniqure N.V.  QURE 40.93 38.56 141,281
+32.77 (401.59%)
Microbot Medical Inc  MBOT 6.194 6.600 278,622
+4.92 (387.68%)
Intricon Corp  IIN 61.42 58.60 247,690
+48.67 (381.76%)
Xenon Pharmace Cm Sh  XENE 13.50 13.35 133,025
+10.55 (357.63%)
Intelsat S.A.  I 22.67 22.16 774,016
+17.67 (353.40%)
Arqule Inc  ARQL 5.195 4.850 696,805
+4.04 (347.84%)
Transenterix Inc  TRXC 6.439 6.520 8,042,419
+4.99 (344.03%)
Dicerna Pharmaceutic  DRNA 16.79 16.32 176,631
+13.00 (342.88%)
Staar Surgical Co  STAA 48.60 48.50 1,126,042
+37.55 (339.82%)
Denbury Resources  DNR 5.475 5.590 5,020,530
+4.21 (331.10%)
California Resources Corporatio  CRC 38.72 40.43 911,514
+29.52 (320.87%)
Proqr Therapeutics  PRQR 20.00 19.70 420,760
+15.00 (300.00%)
Champions Oncolog  CSBR 13.50 13.98 598,275
+10.12 (299.41%)
World Wrestling Entertainment  WWE 89.25 88.01 369,523
+66.73 (296.29%)
Agm Group Holdings Inc. Class A  AGMH 24.67 21.90 17,495
+18.37 (291.59%)
RF INDUSTRIES  RFIL 8.950 8.400 125,212
+6.65 (289.13%)
Siebert Fin Cp  SIEB 15.27 14.38 23,204
+11.32 (286.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.