Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dxc Technology Company  DXC 88.67
+0.37 (0.42%)
2,222,400 $197.06M
Microchip Technology  MCHP 66.83
-0.20 (-0.30%)
2,942,800 $196.67M
Waste Management  WM 89.92
-0.52 (-0.57%)
2,180,800 $196.10M
F5 Networks  FFIV 169.22
+3.49 (2.11%)
1,150,000 $194.60M
Colgate-Palmolive  CL 63.64
-0.88 (-1.36%)
3,051,700 $194.21M
Clovis Oncology Inc  CLVS 21.12
-5.24 (-19.88%)
9,187,700 $194.04M
O'Reilly Automotive  ORLY 344.82
+4.95 (1.46%)
560,700 $193.34M
Analog Devices  ADI 82.55
+0.22 (0.27%)
2,337,000 $192.92M
Emerson Electric  EMR 71.72
-0.55 (-0.76%)
2,686,700 $192.69M
Williams Companies  WMB 26.28
-0.46 (-1.72%)
7,324,400 $192.49M
Cardinal Health  CAH 52.01
-1.18 (-2.22%)
3,684,300 $191.62M
Jacobs Engineering Group  JEC 77.21
+4.93 (6.82%)
2,471,400 $190.82M
Arista Networks Inc  ANET 232.18
+2.42 (1.05%)
814,000 $188.99M
SCANA Corp  SCG 36.40
-4.49 (-10.98%)
5,187,200 $188.81M
PulteGroup  PHM 20.88
-0.70 (-3.24%)
9,021,400 $188.37M
Textron  TXT 56.26
-0.49 (-0.86%)
3,345,300 $188.21M
Ctrip.com Intl Ltd  CTRP 33.45
+0.82 (2.51%)
5,611,500 $187.70M
Tal Education Group  TAL 24.36
+0.86 (3.66%)
7,696,900 $187.50M
Marsh & McLennan  MMC 80.34
-0.12 (-0.15%)
2,328,000 $187.03M
Netease Inc Ads  NTES 214.28
+4.11 (1.96%)
870,000 $186.42M
Vistra Energy Corp  VST 23.01
+0.36 (1.59%)
8,097,200 $186.32M
Parker-Hannifin  PH 157.45
-0.42 (-0.27%)
1,179,100 $185.65M
Mirati Therapeutics  MRTX 34.01
-6.00 (-15.00%)
5,457,700 $185.62M
EOG Resources  EOG 116.25
-1.42 (-1.21%)
1,593,400 $185.23M
Abiomed Inc  ABMD 366.20
+3.78 (1.04%)
504,800 $184.86M
T-Mobile US  TMUS 69.51
-0.24 (-0.34%)
2,647,200 $184.01M
Canadian Pacific Railway Limited  CP 202.58
+3.74 (1.88%)
907,700 $183.88M
American Railcar Ind  ARII 70.00
+23.71 (51.22%)
2,618,800 $183.32M
Svb Financial Grp  SIVB 277.06
-4.78 (-1.70%)
660,600 $183.03M
Mercadolibre Inc  MELI 313.56
+11.69 (3.87%)
580,900 $182.15M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.