Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WGHT WTCHER INTL RG  WTW 92.21
+0.42 (0.46%)
1,008,650 $93.01M
CANOPY GROWTH RG  CGC 24.62
-0.80 (-3.15%)
3,743,638 $92.16M
BLACKSTONE GRP  BX 36.08
+0.44 (1.23%)
2,548,718 $91.96M
Chesapeake Energy  CHK 4.545
-0.12 (-2.68%)
20,130,807 $91.49M
NVR RG  NVR 2,895.06
-278.23 (-8.77%)
31,384 $90.86M
Rockwell Automation  ROK 171.43
-0.64 (-0.37%)
529,274 $90.73M
SPOTIFY TECH RG  SPOT 184.63
+2.44 (1.34%)
486,885 $89.89M
Ross Stores  ROST 87.05
-0.39 (-0.45%)
1,030,526 $89.71M
TD AMERITRADE HL RG  AMTD 57.09
-0.40 (-0.70%)
1,552,805 $88.65M
Mohawk Industries  MHK 224.16
+0.91 (0.41%)
394,787 $88.50M
ARISTA NETWORKS RG  ANET 270.53
-5.72 (-2.07%)
327,087 $88.49M
EVEREST RE RG  RE 224.84
-9.46 (-4.04%)
391,634 $88.05M
Genl Mills  GIS 43.18
-0.17 (-0.39%)
2,033,320 $87.80M
PVH Corp  PVH 154.95
+1.40 (0.91%)
564,018 $87.39M
LEAR RG  LEA 181.22
-2.92 (-1.59%)
481,736 $87.30M
BRIT AMR TOB SP ADR  BTI 51.62
+0.97 (1.91%)
1,690,355 $87.25M
ConAgra Foods  CAG 36.02
-0.26 (-0.72%)
2,398,095 $86.38M
Nordstrom  JWN 53.02
-1.01 (-1.87%)
1,627,770 $86.30M
PG&E Corp  PCG 41.41
-0.85 (-2.01%)
2,080,134 $86.14M
Northrop Grumman  NOC 324.73
+0.57 (0.18%)
264,860 $86.01M
PALO ALTO NET RG  PANW 214.34
-0.24 (-0.11%)
398,945 $85.51M
EQUINIX REIT RG  EQIX 435.03
-2.16 (-0.49%)
196,167 $85.34M
Automatic Data Processing  ADP 137.56
+0.50 (0.36%)
619,727 $85.25M
RYL DUTCH SP ADR-B  RDS-B 72.76
+0.33 (0.46%)
1,171,556 $85.24M
QORVO RG  QRVO 81.89
-1.87 (-2.23%)
1,040,294 $85.19M
Fastenal Co  FAST 57.40
+0.58 (1.01%)
1,479,850 $84.94M
ALASKA AIR GROUP RG  ALK 61.46
-2.33 (-3.65%)
1,381,249 $84.89M
TRINITY IND RG  TRN 37.26
+1.41 (3.93%)
2,278,116 $84.88M
PAGSEGURO-A RG  PAGS 26.51
+1.01 (3.96%)
3,163,820 $83.87M
NETEASE SP ADR  NTES 264.31
+2.19 (0.84%)
317,222 $83.84M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.