Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
C.R. Bard  BCR 334.50
+2.40 (0.72%)
919,563 $307.59M
W.W Grainger  GWW 229.97
+7.30 (3.28%)
1,333,334 $306.63M
SNAP-A RG  SNAP 15.75
-0.29 (-1.81%)
19,450,444 $306.34M
PG&E Corp  PCG 53.05
+0.33 (0.63%)
5,757,267 $305.42M
US STEEL RG  X 31.85
+0.12 (0.38%)
9,573,628 $304.92M
Williams Companies  WMB 29.73
+0.05 (0.17%)
10,206,964 $303.45M
Raytheon Co  RTN 191.38
+2.60 (1.38%)
1,584,075 $303.16M
Devon Energy  DVN 37.68
-0.32 (-0.84%)
8,030,490 $302.59M
Comerica  CMA 85.29
+1.54 (1.84%)
3,543,931 $302.26M
REALTY INCOME RE RG  O 57.40
+0.43 (0.75%)
5,255,390 $301.66M
JOHNSON CTR INT RG  JCI 37.26
-0.15 (-0.40%)
8,063,022 $300.43M
Cummins  CMI 169.63
+1.08 (0.64%)
1,768,369 $299.97M
Omnicom Group  OMC 74.41
+1.31 (1.79%)
4,030,885 $299.94M
Prologis  PLD 65.98
+0.07 (0.11%)
4,537,900 $299.41M
Equifax  EFX 119.51
+1.32 (1.12%)
2,501,057 $298.90M
Edwards Lifesciences  EW 114.22
-0.09 (-0.08%)
2,613,862 $298.56M
American Electric Power  AEP 76.54
+0.25 (0.33%)
3,894,801 $298.11M
VF Corp  VFC 74.41
+1.06 (1.45%)
4,003,266 $297.88M
Phillips 66  PSX 99.92
+0.37 (0.37%)
2,957,293 $295.49M
Emerson Electric  EMR 67.26
+0.75 (1.13%)
4,387,039 $295.07M
Autodesk  ADSK 108.40
+2.15 (2.02%)
2,704,189 $293.13M
Xilinx  XLNX 67.98
-0.09 (-0.13%)
4,311,589 $293.10M
LENDINGTREE RG  TREE 344.35
+9.65 (2.88%)
848,974 $292.34M
PPG Indus  PPG 115.09
+1.27 (1.12%)
2,537,296 $292.02M
HP ENTERPRISE RG  HPE 14.41
+0.17 (1.19%)
20,251,039 $291.82M
NetApp  NTAP 57.27
-0.10 (-0.17%)
5,077,786 $290.80M
FIRST HORIZON NA RG  FHN 20.18
+0.46 (2.33%)
14,383,007 $290.25M
S&P GLOBAL RG  SPGI 169.05
+1.46 (0.87%)
1,713,836 $289.72M
Air Products & Chemicals  APD 160.42
-0.11 (-0.07%)
1,799,803 $288.72M
Public Svc Enterprises  PEG 52.30
+0.36 (0.69%)
5,502,561 $287.78M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial