Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dowdupont Inc  DWDP 67.90
+0.11 (0.16%)
1,109 $75.30K
Link Motion Inc.  LKM 1.130
+0.11 (10.78%)
64,815 $73.24K
Annaly Capital Management Inc  NLY 10.66
-0.02 (-0.19%)
6,725 $71.69K
Israel Chemicals Ltd  ICL 5.250
+0.09 (1.74%)
13,452 $70.62K
Mosaic Co  MOS 30.14
+0.51 (1.72%)
2,325 $70.08K
Kinder Morgan  KMI 18.00
+0.05 (0.28%)
3,799 $68.38K
News Cp Cl B Cmn ST  NWS 13.95
-0.50 (-3.46%)
4,876 $68.02K
DSW Inc  DSW 27.28
+0.79 (2.98%)
2,442 $66.62K
British American Tobacco Industries  BTI 53.92
+0.23 (0.43%)
1,224 $66.00K
Weight Watchers International Inc  WTW 70.57
+0.23 (0.33%)
921 $64.99K
Embraer-Empresa Brasileira De Aeronautica  ERJ 19.57
-0.11 (-0.56%)
3,289 $64.37K
Turkcell Iletisim Hizmetleri As  TKC 4.710
+0.00 (0.00%)
13,616 $64.13K
Adamis Pharmaceuticl  ADMP 2.590
+0.14 (5.71%)
24,423 $63.26K
Duke Energy  DUK 82.33
+0.05 (0.06%)
766 $63.06K
Cellectar Biosc  CLRB 3.100
+0.10 (3.33%)
19,824 $61.45K
Okta Inc Class A  OKTA 54.75
-0.48 (-0.88%)
1,116 $61.10K
Box Inc  BOX 24.57
+0.00 (0.00%)
2,467 $60.61K
New Residential Investment Corp  NRZ 18.35
+0.02 (0.11%)
3,280 $60.19K
Cypress Semiconductr  CY 16.18
+0.16 (1.00%)
3,718 $60.16K
Banco Santander  SAN 4.970
-0.03 (-0.60%)
11,968 $59.48K
Cel-Sci Corp  CVM 1.230
+0.05 (4.24%)
47,901 $58.92K
Braskem S.A.  BAK 28.30
-0.39 (-1.36%)
2,050 $58.02K
Golden Ocean Gp  GOGL 9.380
+0.37 (4.11%)
6,155 $57.73K
Tal Education Group  TAL 31.57
+0.45 (1.45%)
1,813 $57.24K
Clean Energy Fuels  CLNE 2.760
-0.05 (-1.78%)
20,607 $56.88K
Aegon N.V.  AEG 5.890
-0.12 (-2.00%)
9,536 $56.17K
Coca-Cola Company  KO 46.60
+0.00 (0.00%)
1,191 $55.50K
PNC Financial Services  PNC 144.80
+0.25 (0.17%)
380 $55.02K
AK Steel Holding Corp  AKS 4.380
+0.01 (0.23%)
12,540 $54.93K
Nokia Corp  NOK 5.280
+0.05 (0.96%)
10,210 $53.91K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.