Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Public Svc Enterprises  PEG 53.78
-0.01 (-0.02%)
4,036,716 $217.09M
Fastenal Co  FAST 54.12
-0.64 (-1.17%)
4,001,927 $216.58M
Stryker Corp  SYK 170.01
-1.24 (-0.72%)
1,254,498 $213.28M
Transdigm Group Inc  TDG 343.13
-14.33 (-4.01%)
621,127 $213.13M
Cabot Oil & Gas  COG 25.39
-0.22 (-0.86%)
8,369,285 $212.50M
Newell Rubbermaid  NWL 20.24
+0.34 (1.71%)
10,483,423 $212.18M
Devon Energy  DVN 31.55
-1.46 (-4.42%)
6,717,710 $211.94M
Royal Dutch Shell Plc  RDS-A 62.16
-0.84 (-1.33%)
3,377,286 $209.93M
Exelon Corp  EXC 45.72
+0.68 (1.51%)
4,588,365 $209.78M
Ralph Lauren Corp  RL 121.03
-2.90 (-2.34%)
1,723,695 $208.62M
Wayfair Inc  W 91.58
-1.83 (-1.96%)
2,276,029 $208.44M
Diamondback Energy  FANG 110.23
-3.62 (-3.18%)
1,889,193 $208.25M
Genl Dynamics  GD 181.01
-3.49 (-1.89%)
1,146,992 $207.62M
AutoZone  AZO 792.60
-1.27 (-0.16%)
260,603 $206.55M
Southwest Airlines  LUV 51.89
-0.60 (-1.14%)
3,947,201 $204.82M
CenturyLink  CTL 19.23
+0.32 (1.69%)
10,614,262 $204.11M
Fleetcor Technologies  FLT 193.69
-6.13 (-3.07%)
1,047,066 $202.81M
Hca Holdings Inc  HCA 141.91
-2.04 (-1.42%)
1,426,802 $202.48M
Symantec Corp  SYMC 21.83
-0.42 (-1.89%)
9,260,994 $202.17M
Netease Inc Ads  NTES 212.58
-9.33 (-4.20%)
944,984 $200.88M
Tableau Software Inc Class A  DATA 110.90
-3.21 (-2.81%)
1,809,984 $200.73M
Sysco Corp  SYY 67.37
+0.56 (0.84%)
2,977,551 $200.60M
First Data Corp  FDC 17.93
-0.72 (-3.86%)
11,112,181 $199.24M
Moody's Corp  MCO 150.07
-3.43 (-2.23%)
1,327,110 $199.16M
Tractor Supply  TSCO 96.19
-0.94 (-0.97%)
2,069,320 $199.05M
Arista Networks Inc  ANET 236.62
-7.81 (-3.20%)
834,865 $197.55M
Palo Alto Networks Inc  PANW 177.35
-5.74 (-3.14%)
1,111,952 $197.20M
Microchip Technology  MCHP 69.66
-2.47 (-3.42%)
2,827,971 $197.00M
Marathon Oil  MRO 17.26
-0.58 (-3.25%)
11,315,167 $195.30M
United Parcel Service  UPS 107.72
-1.79 (-1.63%)
1,810,314 $195.01M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.