Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ecolab  ECL 130.84
+1.39 (1.07%)
1,529,504 $200.12M
ACE Limited  CB 144.01
+0.94 (0.66%)
1,386,440 $199.66M
Prudential Financial  PRU 108.98
+1.19 (1.10%)
1,823,075 $198.68M
Marathon Petroleum  MPC 66.81
+0.35 (0.53%)
2,896,416 $193.51M
Newell Rubbermaid  NWL 26.80
+0.09 (0.34%)
7,206,342 $193.13M
CONCHO RES RG  CXO 152.81
+3.63 (2.43%)
1,259,380 $192.45M
Norfolk Southern  NSC 142.62
+1.14 (0.81%)
1,348,275 $192.29M
Southwest Airlines  LUV 57.99
+0.67 (1.17%)
3,309,965 $191.94M
NetApp  NTAP 59.62
+1.03 (1.76%)
3,216,984 $191.80M
Regions Financial  RF 19.65
+0.34 (1.76%)
9,741,581 $191.42M
Valero Energy  VLO 92.46
+0.41 (0.45%)
2,069,238 $191.32M
Analog Devices  ADI 90.37
+1.81 (2.04%)
2,114,897 $191.12M
Crown Castle International  CCI 110.44
+1.98 (1.83%)
1,726,093 $190.63M
Kellogg Co  K 68.54
+0.28 (0.41%)
2,779,069 $190.48M
Twenty-First Century Fox  FOXA 38.01
+0.85 (2.29%)
5,003,182 $190.17M
Marriott International  MAR 142.17
+1.57 (1.12%)
1,329,796 $189.06M
PPL Corp  PPL 30.34
+0.82 (2.78%)
6,217,235 $188.63M
SINA CORPORATION RG  SINA 121.80
+6.34 (5.49%)
1,546,561 $188.37M
McKesson Corp  MCK 152.65
+2.56 (1.71%)
1,233,926 $188.36M
AutoZone  AZO 725.00
+8.12 (1.13%)
258,493 $187.41M
BIOVERATIV RG  BIVV 104.74
+0.44 (0.42%)
1,787,570 $187.23M
Newmont Mining  NEM 38.69
+1.06 (2.82%)
4,812,819 $186.21M
Yum Brands  YUM 79.80
+1.48 (1.89%)
2,329,638 $185.91M
HUNTSMAN RG  HUN 33.64
+0.32 (0.96%)
5,498,850 $184.98M
VF Corp  VFC 75.75
+0.54 (0.72%)
2,420,558 $183.36M
Automatic Data Processing  ADP 117.65
+2.22 (1.92%)
1,558,371 $183.34M
Bank of New York Mellon  BK 56.90
+1.00 (1.79%)
3,208,089 $182.54M
BB&T Corp  BBT 55.36
+1.04 (1.91%)
3,275,030 $181.31M
Eaton Corp Plc  ETN 82.22
+0.34 (0.42%)
2,204,900 $181.29M
AMERICAN AIRLINE RG  AAL 53.39
+0.41 (0.77%)
3,394,712 $181.24M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial