Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PPG Indus  PPG 100.14
-0.76 (-0.75%)
2,367,700 $237.10M
Dollar General  DG 104.98
-1.18 (-1.11%)
2,254,700 $236.70M
NetApp  NTAP 61.43
-1.30 (-2.07%)
3,837,900 $235.76M
Kroger Co  KR 29.55
-0.21 (-0.71%)
7,924,500 $234.17M
Synchrony Financial  SYF 24.10
-0.08 (-0.33%)
9,651,200 $232.59M
Alexion Pharmaceuticals  ALXN 109.43
-3.00 (-2.67%)
2,120,800 $232.08M
O'Reilly Automotive  ORLY 348.17
-6.39 (-1.80%)
663,100 $230.87M
Netease Inc Ads  NTES 248.00
-5.33 (-2.10%)
916,900 $227.39M
Carnival Corp  CCL 56.33
-0.26 (-0.46%)
4,024,900 $226.72M
American Electric Power  AEP 80.01
-0.35 (-0.44%)
2,828,100 $226.28M
Ulta Salon Cosmetic  ULTA 246.85
-4.67 (-1.86%)
910,200 $224.68M
Enterprise Products Partners LP  EPD 25.85
-0.44 (-1.67%)
8,675,800 $224.27M
Progressive Corp,Ohio  PGR 62.00
-1.15 (-1.82%)
3,577,000 $221.77M
Western Digital  WDC 38.78
-1.18 (-2.95%)
5,714,800 $221.62M
Hess Corp  HES 50.90
-1.06 (-2.04%)
4,306,500 $219.20M
Taiwan Semiconductor Manufacturing  TSM 36.53
-0.80 (-2.14%)
5,969,700 $218.07M
Banco Bradesco S.A.  BBD 9.750
-0.18 (-1.81%)
22,286,700 $217.30M
Wynn Resorts  WYNN 106.70
-1.41 (-1.30%)
2,033,200 $216.94M
Moody's Corp  MCO 145.52
-3.43 (-2.30%)
1,482,300 $215.70M
Novartis Ag  NVS 87.39
-1.01 (-1.14%)
2,462,500 $215.20M
Kohl's Corp  KSS 61.24
+0.06 (0.10%)
3,500,800 $214.39M
ConAgra Foods  CAG 29.89
-0.49 (-1.61%)
7,053,700 $210.84M
AFLAC  AFL 44.61
-1.14 (-2.49%)
4,709,000 $210.07M
Vmware Inc  VMW 158.58
-2.83 (-1.75%)
1,323,500 $209.88M
Fifth Third Bancorp  FITB 23.68
-0.60 (-2.47%)
8,861,500 $209.84M
Royal Dutch Shell Plc  RDS-A 58.23
-1.00 (-1.69%)
3,597,000 $209.45M
Palo Alto Networks Inc  PANW 184.03
-4.10 (-2.18%)
1,136,100 $209.08M
Apache Corp  APA 30.24
-1.06 (-3.39%)
6,897,400 $208.58M
Zoetis  ZTS 88.45
-2.49 (-2.74%)
2,350,800 $207.93M
Regions Financial  RF 13.47
-0.31 (-2.25%)
15,312,900 $206.26M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.