Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Carnival Corp  CCL 64.45
-0.73 (-1.12%)
3,604,814 $232.33M
TAL ED SP ADR-A  TAL 40.18
+1.44 (3.72%)
5,775,635 $232.07M
Abbott Laboratories  ABT 62.82
-0.09 (-0.14%)
3,672,742 $230.72M
CSX RG  CSX 66.11
-0.54 (-0.81%)
3,477,310 $229.88M
RYL CARIBBEAN CR RG  RCL 114.62
+0.11 (0.10%)
2,005,079 $229.82M
AMERICAN AIRLINE RG  AAL 42.44
-0.33 (-0.77%)
5,372,079 $227.99M
BB&T Corp  BBT 52.28
-0.04 (-0.08%)
4,350,894 $227.46M
CBS Corp  CBS 56.31
+0.20 (0.36%)
4,023,702 $226.57M
Crown Castle International  CCI 100.96
-0.13 (-0.13%)
2,242,034 $226.36M
Simon Property Group  SPG 165.04
+0.56 (0.34%)
1,370,259 $226.15M
CarMax  KMX 72.40
+0.01 (0.01%)
3,121,093 $225.97M
D.R.Horton  DHI 41.93
-0.91 (-2.12%)
5,368,340 $225.09M
Freeport-McMoRan  FCX 16.80
-0.09 (-0.53%)
13,392,693 $225.00M
Kimberly-Clark  KMB 100.74
-2.70 (-2.61%)
2,222,519 $223.90M
TWILIO-A  TWLO 61.61
+1.66 (2.77%)
3,628,119 $223.53M
NEKTAR THERAPEUT RG  NKTR 58.41
+0.55 (0.95%)
3,799,444 $221.93M
WGHT WTCHER INTL RG  WTW 100.37
+3.98 (4.13%)
2,205,619 $221.38M
Kinder Morgan  KMI 17.16
+0.39 (2.33%)
12,865,144 $220.77M
PTC RG  PTC 97.80
+2.91 (3.07%)
2,257,162 $220.75M
Kroger Co  KR 26.01
+0.13 (0.50%)
8,484,062 $220.67M
INCYTE RG  INCY 72.02
-1.94 (-2.62%)
3,060,843 $220.44M
SAREPTA THERAP RG  SRPT 105.24
+2.95 (2.88%)
2,091,673 $220.13M
Sherwin-Williams  SHW 398.34
-3.77 (-0.94%)
550,884 $219.44M
Ameriprise Financial  AMP 148.75
+1.42 (0.96%)
1,472,759 $219.07M
SHOPIFY SVTG RG-A  SHOP 172.84
+4.40 (2.61%)
1,265,183 $218.67M
TEVAPHARMIND SP ADR  TEVA 24.22
+0.46 (1.94%)
9,018,203 $218.42M
CENTENE RG  CNC 125.04
+1.27 (1.03%)
1,745,253 $218.23M
PPL Corp  PPL 27.31
+0.23 (0.85%)
7,943,287 $216.93M
BILIBILI SP ADR-Z  BILI 21.28
+1.63 (8.30%)
10,162,508 $216.26M
TravelersCompanies  TRV 127.59
-1.78 (-1.38%)
1,689,827 $215.61M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.