Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AutoZone  AZO 769.87
+7.96 (1.04%)
486,704 $374.70M
McKesson Corp  MCK 134.95
-0.90 (-0.66%)
2,770,505 $373.88M
Energen Corp  EGN 81.73
+1.11 (1.38%)
4,556,025 $372.36M
Monster Beverage  MNST 59.85
-0.53 (-0.88%)
6,213,527 $371.88M
TravelersCompanies  TRV 134.44
+0.29 (0.22%)
2,738,456 $368.16M
CME Group  CME 175.12
+0.74 (0.42%)
2,100,161 $367.78M
Consolidated Edison  ED 77.89
-0.55 (-0.70%)
4,717,541 $367.45M
Newmont Mining  NEM 31.56
+0.06 (0.19%)
11,595,497 $365.95M
Estee Lauder Co  EL 143.54
+0.95 (0.67%)
2,544,620 $365.25M
Genl Mills  GIS 44.46
+0.09 (0.20%)
8,075,735 $359.05M
Skyworks Solutions  SWKS 92.17
+0.56 (0.61%)
3,894,045 $358.91M
O'Reilly Automotive  ORLY 344.51
-0.03 (-0.01%)
1,041,080 $358.66M
Dollar Tree  DLTR 85.07
-1.15 (-1.33%)
4,206,583 $357.85M
Tiffany & Co  TIF 126.62
-0.43 (-0.34%)
2,806,877 $355.41M
Carnival Corp  CCL 67.17
+0.23 (0.34%)
5,272,714 $354.17M
Fiserv  FISV 81.44
+1.32 (1.65%)
4,347,564 $354.07M
ONEOK  OKE 69.11
+0.50 (0.73%)
5,101,544 $352.57M
American International Group  AIG 54.67
+0.35 (0.64%)
6,440,426 $352.10M
Hess Corp  HES 70.51
+1.13 (1.63%)
4,981,027 $351.21M
Eaton Corp Plc  ETN 88.50
+0.18 (0.20%)
3,942,706 $348.93M
CBS Corp  CBS 56.74
+0.04 (0.07%)
6,113,104 $346.86M
Shopify Inc  SHOP 161.52
-5.65 (-3.38%)
2,146,346 $346.68M
Darden Restaurants  DRI 112.89
-3.56 (-3.06%)
3,061,407 $345.60M
Yum Brands  YUM 89.53
+0.57 (0.64%)
3,859,506 $345.54M
Transunion  TRU 74.33
-1.19 (-1.58%)
4,609,913 $342.65M
KeyCorp  KEY 20.78
+0.03 (0.14%)
16,440,003 $341.62M
BlackRock  BLK 487.61
+0.47 (0.10%)
700,128 $341.39M
Ecolab  ECL 159.40
+0.20 (0.13%)
2,139,706 $341.07M
Microchip Technology  MCHP 82.75
-0.63 (-0.76%)
4,101,251 $339.38M
Hollyfrontier Corp  HFC 66.88
+0.94 (1.43%)
5,066,070 $338.82M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.