Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intercontinental Exchange  ICE 70.48
+0.00 (0.00%)
2,007,859 $141.51M
DIGITAL REALTY R RG  DLR 115.31
+0.00 (0.00%)
1,226,017 $141.37M
Automatic Data Processing  ADP 117.02
+0.00 (0.00%)
1,205,694 $141.09M
Fidelity National Information Services  FIS 94.26
+0.00 (0.00%)
1,496,521 $141.06M
F5 Networks  FFIV 131.00
+0.00 (0.00%)
1,075,558 $140.90M
Ameriprise Financial  AMP 166.42
+0.00 (0.00%)
846,565 $140.89M
PINNACLE FOODS RG  PF 56.21
+0.00 (0.00%)
2,503,805 $140.74M
Campbell Soup  CPB 49.19
+0.00 (0.00%)
2,855,459 $140.46M
Air Products & Chemicals  APD 162.49
+0.00 (0.00%)
860,038 $139.75M
ENBRIDGE RG  ENB 38.64
+0.00 (0.00%)
3,589,513 $138.70M
Williams Companies  WMB 29.06
+0.00 (0.00%)
4,760,825 $138.35M
MARVELL TECH GRO RG  MRVL 21.83
+0.00 (0.00%)
6,337,418 $138.35M
FirstEnergy Corp  FE 32.27
+0.00 (0.00%)
4,284,643 $138.27M
Comerica  CMA 84.81
+0.00 (0.00%)
1,626,558 $137.95M
Sysco Corp  SYY 61.62
+0.00 (0.00%)
2,237,551 $137.88M
Alliance Data Systems  ADS 234.00
+0.00 (0.00%)
589,058 $137.84M
REALTY INCOME RE RG  O 56.87
+0.00 (0.00%)
2,421,727 $137.72M
Mosaic Co  MOS 24.69
+0.00 (0.00%)
5,562,631 $137.34M
PulteGroup  PHM 33.32
+0.00 (0.00%)
4,116,773 $137.17M
JETBLUE AIRWAYS RG  JBLU 21.49
+0.00 (0.00%)
6,294,946 $135.28M
NUANCE COMMUNICA RG  NUAN 16.60
+0.00 (0.00%)
8,128,907 $134.94M
Noble Energy  NBL 26.69
+0.00 (0.00%)
5,055,464 $134.93M
Yum Brands  YUM 82.19
+0.00 (0.00%)
1,640,896 $134.87M
ENVISION HLTHCR RG  EVHC 33.37
+0.00 (0.00%)
4,039,479 $134.80M
RYL CARIBBEAN CR RG  RCL 121.69
+0.00 (0.00%)
1,103,234 $134.25M
T.Rowe Price Group  TROW 101.90
+0.00 (0.00%)
1,315,020 $134.00M
INVESCO Ltd  IVZ 36.96
+0.00 (0.00%)
3,618,145 $133.73M
C.H. Robinson Worldwide  CHRW 87.77
+0.00 (0.00%)
1,523,452 $133.71M
Cimarex Energy  XEC 113.28
+0.00 (0.00%)
1,174,254 $133.02M
DELL TECHNOLOGIES-V  DVMT 80.19
+0.00 (0.00%)
1,633,761 $131.01M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial