Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BURLINGTON STORE RG  BURL 154.20
+0.11 (0.07%)
2,589,508 $399.30M
HP ENTERPRISE RG  HPE 15.95
+0.13 (0.82%)
25,030,367 $399.23M
Phillips 66  PSX 114.30
-1.25 (-1.08%)
3,483,893 $398.21M
LAS VEGAS SANDS RG  LVS 80.37
-0.23 (-0.29%)
4,950,148 $397.84M
Hess Corp  HES 60.04
-0.93 (-1.53%)
6,625,585 $397.80M
ILLUMINA RG  ILMN 288.75
-1.41 (-0.49%)
1,377,166 $397.66M
Kroger Co  KR 25.88
-0.28 (-1.07%)
15,321,777 $396.53M
BlackRock  BLK 524.52
+1.16 (0.22%)
753,060 $395.00M
WHITING PETROLUM RG  WLL 46.78
-4.86 (-9.41%)
8,408,543 $393.35M
M&T Bank  MTB 174.74
+0.03 (0.02%)
2,243,068 $391.95M
ARISTA NETWORKS RG  ANET 286.62
+5.50 (1.96%)
1,364,536 $391.10M
RYL CARIBBEAN CR RG  RCL 114.51
+1.01 (0.89%)
3,380,687 $387.12M
Freeport-McMoRan  FCX 16.89
-0.69 (-3.92%)
22,848,293 $385.91M
Sherwin-Williams  SHW 402.11
+0.91 (0.23%)
958,116 $385.27M
SNAP-A RG  SNAP 14.02
+0.15 (1.08%)
27,423,165 $384.47M
Norfolk Southern  NSC 154.66
+1.19 (0.78%)
2,476,062 $382.95M
UNITED CONTL RG  UAL 73.89
+0.87 (1.19%)
5,148,763 $380.44M
Allstate Corp  ALL 93.81
+1.01 (1.09%)
4,038,537 $378.86M
CENTENE RG  CNC 123.77
+0.27 (0.22%)
3,059,789 $378.71M
Bank of New York Mellon  BK 56.93
+0.13 (0.23%)
6,615,435 $376.62M
Zoetis  ZTS 89.20
+1.05 (1.19%)
4,208,453 $375.39M
International Paper  IP 55.43
-1.41 (-2.48%)
6,759,059 $374.65M
Campbell Soup  CPB 37.10
+0.59 (1.62%)
10,084,172 $374.12M
ANGLOGLD ASH SP.ADS  AU 8.150
-0.53 (-6.11%)
45,859,118 $373.75M
Devon Energy  DVN 40.25
-1.46 (-3.50%)
9,282,740 $373.63M
SunTrust Banks  STI 68.81
-0.08 (-0.12%)
5,424,072 $373.23M
O'Reilly Automotive  ORLY 282.93
+1.04 (0.37%)
1,316,960 $372.61M
S&P GLOBAL RG  SPGI 208.68
+1.39 (0.67%)
1,783,274 $372.13M
ANDEAVOR RG  ANDV 136.00
-3.02 (-2.17%)
2,712,267 $368.87M
SPLUNK RG  SPLK 115.86
-3.64 (-3.05%)
3,164,703 $366.66M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.