Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Vale S.A.  VALE 15.06
+0.54 (3.72%)
27,725,606 $417.55M
Moody's Corp  MCO 174.59
-4.16 (-2.33%)
2,384,506 $416.31M
Cognizant Technology Solutions  CTSH 77.61
+0.44 (0.57%)
5,358,228 $415.85M
Dxc Technology Company  DXC 96.38
+1.56 (1.65%)
4,308,200 $415.22M
American Tower Corp A  AMT 148.49
-0.24 (-0.16%)
2,793,344 $414.78M
Exelon Corp  EXC 43.65
+0.26 (0.60%)
9,479,805 $413.79M
Regency Centers Corp  REG 65.37
+0.05 (0.08%)
6,329,598 $413.77M
Norfolk Southern  NSC 184.24
-0.04 (-0.02%)
2,243,631 $413.37M
Seagate Technology Plc  STX 49.28
+0.26 (0.53%)
8,344,370 $411.21M
Mazor Robotics Ads  MZOR 58.15
+5.40 (10.24%)
7,042,807 $409.54M
Evergy Inc  EVRG 55.87
+0.10 (0.18%)
7,317,026 $408.80M
Simon Property Group  SPG 180.48
+0.37 (0.21%)
2,263,057 $408.44M
Air Products & Chemicals  APD 170.61
+0.19 (0.11%)
2,393,183 $408.30M
Autodesk  ADSK 152.40
-0.83 (-0.54%)
2,662,504 $405.77M
PG&E Corp  PCG 46.79
-0.13 (-0.28%)
8,661,733 $405.28M
PPG Indus  PPG 115.98
+0.06 (0.05%)
3,487,372 $404.47M
Mondelez International  MDLZ 43.94
+0.07 (0.16%)
9,145,426 $401.85M
Corning  GLW 35.92
-0.21 (-0.58%)
11,099,684 $398.70M
Devon Energy  DVN 40.55
+0.44 (1.10%)
9,825,030 $398.40M
Dominion Resources  D 70.85
+0.53 (0.75%)
5,587,162 $395.85M
Jd.com Inc Ads  JD 26.49
-0.44 (-1.63%)
14,916,895 $395.15M
Copart Inc  CPRT 52.58
-3.55 (-6.32%)
7,464,181 $392.47M
Lennar Corp  LEN 50.13
-0.59 (-1.16%)
7,790,100 $390.52M
BP Plc  BP 44.67
+0.10 (0.22%)
8,682,041 $387.83M
Praxair  PX 166.50
+0.29 (0.17%)
2,323,030 $386.78M
Deere & Co  DE 152.81
-1.26 (-0.82%)
2,514,028 $384.17M
The Blackstone Group LP  BX 39.49
+1.71 (4.53%)
9,660,849 $381.51M
Take-Two Interacti  TTWO 132.07
+1.12 (0.86%)
2,887,054 $381.29M
Andeavor  ANDV 154.73
+2.17 (1.42%)
2,461,427 $380.86M
Roku Inc  ROKU 72.45
-0.41 (-0.56%)
5,188,741 $375.92M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.