Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Worldpay Inc  WP 80.17
-1.07 (-1.32%)
3,318,200 $266.02M
Automatic Data Processing  ADP 134.82
-3.38 (-2.45%)
1,967,000 $265.19M
Cabot Oil & Gas  COG 23.31
-0.81 (-3.36%)
11,321,000 $263.89M
Las Vegas Sands  LVS 54.84
-0.26 (-0.47%)
4,810,900 $263.83M
Hewlett-Packard Company  HPQ 22.01
-0.28 (-1.26%)
11,959,499 $263.23M
Kimberly-Clark  KMB 117.42
-0.98 (-0.83%)
2,226,100 $261.39M
Becton Dickinson  BDX 231.45
-5.44 (-2.30%)
1,128,300 $261.15M
Illinois Tool Works  ITW 131.04
-2.20 (-1.65%)
1,985,700 $260.21M
Align Technology I  ALGN 215.57
-1.66 (-0.76%)
1,206,900 $260.17M
BlackRock  BLK 382.30
-4.97 (-1.28%)
678,700 $259.47M
Danaher Corp  DHR 100.40
-2.10 (-2.05%)
2,569,700 $258.00M
Analog Devices  ADI 87.27
-1.19 (-1.35%)
2,947,800 $257.25M
Dollar Tree  DLTR 85.86
+0.81 (0.95%)
2,980,100 $255.87M
Consolidated Edison  ED 83.83
-0.10 (-0.12%)
3,049,000 $255.60M
Crown Castle International  CCI 114.55
-0.50 (-0.43%)
2,231,100 $255.57M
TravelersCompanies  TRV 120.55
-0.95 (-0.78%)
2,097,700 $252.88M
State Street Corp  STT 63.53
+0.34 (0.54%)
3,964,200 $251.85M
Genl Mills  GIS 37.38
-0.74 (-1.94%)
6,719,500 $251.17M
Exelon Corp  EXC 47.06
+0.11 (0.23%)
5,333,300 $250.99M
Phillips 66  PSX 86.83
-2.00 (-2.25%)
2,867,000 $248.94M
Barrick Gold Corporation  ABX 13.66
-0.45 (-3.19%)
18,163,900 $248.12M
Nxp Semiconductors  NXPI 77.57
-1.26 (-1.60%)
3,194,400 $247.79M
BP Plc  BP 38.66
-0.63 (-1.60%)
6,394,300 $247.20M
Prudential Financial  PRU 82.37
-0.37 (-0.45%)
2,989,000 $246.20M
BB&T Corp  BBT 45.66
-0.36 (-0.78%)
5,380,900 $245.69M
Boston Scientific  BSX 35.80
-1.18 (-3.19%)
6,822,400 $244.24M
Stryker Corp  SYK 166.56
-6.30 (-3.64%)
1,463,500 $243.76M
Marriott International  MAR 107.66
-1.19 (-1.09%)
2,241,600 $241.33M
Constellation Brands  STZ 181.27
-1.36 (-0.74%)
1,330,700 $241.22M
Berkshire Hathaway  BRK-A 300,320.00
-3430.00 (-1.13%)
800 $240.26M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.