Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EOG Resources  EOG 108.83
+1.74 (1.62%)
2,063,917 $224.62M
CBOE GLBL MKT RG  CBOE 108.75
-1.21 (-1.10%)
2,064,160 $224.48M
CHARTER COMM RG-A  CHTR 365.06
+8.31 (2.33%)
613,542 $223.98M
Zoetis  ZTS 82.79
+2.03 (2.51%)
2,697,182 $223.30M
Regeneron Pharmaceuticals  REGN 323.86
+8.04 (2.55%)
688,703 $223.04M
SHOPIFY SVTG RG-A  SHOP 137.00
+2.82 (2.10%)
1,622,657 $222.30M
Kohl's Corp  KSS 66.47
+1.72 (2.66%)
3,309,502 $219.98M
WALGREENS BOOTS RG  WBA 70.36
+0.69 (0.99%)
3,116,357 $219.27M
Duke Energy  DUK 77.22
+1.68 (2.22%)
2,839,067 $219.23M
Cigna Corp  CI 194.79
+2.89 (1.51%)
1,116,823 $217.55M
Alexion Pharmaceuticals  ALXN 118.93
+4.34 (3.79%)
1,815,156 $215.88M
Marathon Oil  MRO 15.54
+0.36 (2.37%)
13,864,993 $215.46M
Rockwell Collins  COL 137.13
-0.40 (-0.29%)
1,561,685 $214.15M
COHERENT RG  COHR 210.20
-0.69 (-0.33%)
1,016,858 $213.74M
S&P GLOBAL RG  SPGI 191.67
+3.82 (2.03%)
1,114,853 $213.68M
Fiserv  FISV 146.19
+4.08 (2.87%)
1,455,367 $212.76M
Hess Corp  HES 47.87
+0.79 (1.68%)
4,434,531 $212.28M
Autodesk  ADSK 115.03
+2.64 (2.35%)
1,818,737 $209.21M
ROYAL DUTC SP ADR-A  RDS-A 63.93
+0.68 (1.08%)
3,264,116 $208.67M
Cabot Oil & Gas  COG 24.46
+0.58 (2.43%)
8,510,455 $208.17M
Exelon Corp  EXC 38.24
+1.00 (2.69%)
5,400,486 $206.51M
Lennar Corp  LEN 59.04
+0.61 (1.04%)
3,495,845 $206.39M
MetLife  MET 47.47
+0.84 (1.80%)
4,341,881 $206.11M
Allstate Corp  ALL 94.37
+1.57 (1.69%)
2,174,951 $205.25M
Raytheon Co  RTN 218.24
+2.88 (1.34%)
934,249 $203.89M
NRG Energy  NRG 26.42
+1.16 (4.59%)
7,695,309 $203.31M
EQT Corp  EQT 52.08
+1.26 (2.48%)
3,887,685 $202.47M
Intuitive Surgical  ISRG 427.51
+7.72 (1.84%)
472,273 $201.90M
BlackRock  BLK 549.75
+10.22 (1.89%)
366,653 $201.57M
Prologis  PLD 61.26
+1.32 (2.20%)
3,275,294 $200.64M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial