Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ANDEAVOR RG  ANDV 108.90
+0.00 (0.00%)
1,866,265 $203.24M
Fifth Third Bancorp  FITB 29.94
+0.00 (0.00%)
6,761,857 $202.45M
Norfolk Southern  NSC 141.83
+0.00 (0.00%)
1,425,501 $202.18M
CENTENE RG  CNC 101.19
+0.00 (0.00%)
1,989,827 $201.35M
Cummins  CMI 169.58
+0.00 (0.00%)
1,185,392 $201.02M
Kellogg Co  K 65.83
+0.00 (0.00%)
3,051,268 $200.86M
Prudential Financial  PRU 113.95
+0.00 (0.00%)
1,759,715 $200.52M
Rockwell Collins  COL 134.21
+0.00 (0.00%)
1,484,614 $199.25M
Baxter International  BAX 64.72
+0.00 (0.00%)
3,067,413 $198.52M
L Brands  LB 58.82
+0.00 (0.00%)
3,362,301 $197.77M
Raytheon Co  RTN 188.65
+0.00 (0.00%)
1,045,741 $197.28M
E Trade Financial  ETFC 48.70
+0.00 (0.00%)
4,020,315 $195.79M
CME Group  CME 151.61
+0.00 (0.00%)
1,285,927 $194.96M
JOHNSON CTR INT RG  JCI 37.66
+0.00 (0.00%)
5,143,601 $193.71M
Phillips 66  PSX 99.99
+0.00 (0.00%)
1,912,677 $191.25M
HP RG  HPQ 20.85
+0.00 (0.00%)
9,156,695 $190.92M
Progressive Corp,Ohio  PGR 55.86
+0.00 (0.00%)
3,407,800 $190.36M
Marathon Petroleum  MPC 64.15
+0.00 (0.00%)
2,966,069 $190.27M
Hess Corp  HES 44.10
+0.00 (0.00%)
4,309,080 $190.03M
SKYWORKS SOLUTIO RG  SWKS 95.86
+0.00 (0.00%)
1,977,730 $189.59M
DELPHI TECH(S) RG  DLPH 49.55
+0.00 (0.00%)
3,814,994 $189.03M
WORKDAY-A  WDAY 101.47
+0.00 (0.00%)
1,855,335 $188.26M
Parker-Hannifin  PH 194.71
+0.00 (0.00%)
959,016 $186.73M
Consolidated Edison  ED 87.98
+0.00 (0.00%)
2,109,266 $185.57M
Tyson Foods  TSN 82.70
+0.00 (0.00%)
2,232,955 $184.67M
ACE Limited  CB 148.44
+0.00 (0.00%)
1,236,869 $183.60M
D.R.Horton  DHI 49.81
+0.00 (0.00%)
3,685,498 $183.57M
ALNYLAM PHARMA RG  ALNY 124.86
+0.00 (0.00%)
1,469,843 $183.52M
Nucor Corp  NUE 61.85
+0.00 (0.00%)
2,951,106 $182.53M
WHITING PETROLUM RG  WLL 22.54
+0.00 (0.00%)
8,097,015 $182.51M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial