Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EOG Resources  EOG 100.28
+0.00 (0.00%)
2,128,157 $213.41M
VMWARE RG-A  VMW 120.04
+0.00 (0.00%)
1,773,103 $212.84M
Campbell Soup  CPB 49.76
+0.00 (0.00%)
4,199,748 $208.98M
L Brands  LB 58.32
+0.00 (0.00%)
3,578,259 $208.68M
T.Rowe Price Group  TROW 102.64
+0.00 (0.00%)
2,032,914 $208.66M
Southern Co  SO 51.19
+0.00 (0.00%)
4,031,877 $206.39M
Kroger Co  KR 26.33
+0.00 (0.00%)
7,762,686 $204.39M
Southwest Airlines  LUV 63.43
+0.00 (0.00%)
3,218,768 $204.17M
CME Group  CME 153.03
+0.00 (0.00%)
1,327,015 $203.07M
TWENTYFIRSTCEN RG-B  FOX 33.60
+0.00 (0.00%)
6,034,429 $202.76M
AB INBEV SP ADR  BUD 111.12
+0.00 (0.00%)
1,821,545 $202.41M
Allstate Corp  ALL 103.54
+0.00 (0.00%)
1,954,073 $202.32M
Danaher Corp  DHR 93.72
+0.00 (0.00%)
2,153,379 $201.81M
PPL Corp  PPL 34.04
+0.00 (0.00%)
5,924,888 $201.68M
Estee Lauder Co  EL 124.95
+0.00 (0.00%)
1,609,229 $201.07M
Pioneer Natural Resources  PXD 158.99
+0.00 (0.00%)
1,248,006 $198.42M
BB&T Corp  BBT 50.28
+0.00 (0.00%)
3,943,187 $198.26M
Marriott International  MAR 128.76
+0.00 (0.00%)
1,529,245 $196.91M
Alliance Data Systems  ADS 238.34
+0.00 (0.00%)
825,351 $196.71M
ASML HOLD NY REG  ASML 172.16
+0.00 (0.00%)
1,129,584 $194.47M
Analog Devices  ADI 85.48
+0.00 (0.00%)
2,248,856 $192.23M
TE Connectivity  TEL 95.65
+0.00 (0.00%)
2,005,440 $191.82M
ITAU UNIBANC SP ADR  ITUB 13.22
+0.00 (0.00%)
14,394,617 $190.30M
TravelersCompanies  TRV 134.35
+0.00 (0.00%)
1,405,529 $188.83M
CBS Corp  CBS 57.97
+0.00 (0.00%)
3,253,434 $188.60M
Regions Financial  RF 17.31
+0.00 (0.00%)
10,875,735 $188.26M
Waste Management  WM 84.64
+0.00 (0.00%)
2,224,012 $188.24M
SPARK THERAPEUTI RG  ONCE 44.76
+0.00 (0.00%)
4,203,318 $188.12M
D.R.Horton  DHI 50.00
+0.00 (0.00%)
3,755,373 $187.77M
PG&E Corp  PCG 53.43
+0.00 (0.00%)
3,504,369 $187.24M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial