Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Southwest Airlines  LUV 52.37
+0.19 (0.36%)
5,543,440 $290.31M
Thermo Fisher Scientific  TMO 212.82
-2.98 (-1.38%)
1,363,007 $290.08M
WORKDAY-A  WDAY 131.13
+3.04 (2.37%)
2,197,767 $288.19M
BOX RG-A  BOX 28.64
+1.86 (6.95%)
9,914,695 $283.96M
Automatic Data Processing  ADP 138.99
-0.58 (-0.42%)
2,031,876 $282.41M
Hess Corp  HES 61.60
+1.56 (2.60%)
4,560,076 $280.90M
Charles Schwab  SCHW 55.48
-0.61 (-1.09%)
5,051,678 $280.27M
ARISTA NETWORKS RG  ANET 279.22
-7.40 (-2.58%)
1,002,057 $279.79M
Halliburton Co  HAL 46.62
+0.02 (0.04%)
5,972,848 $278.45M
Kohl's Corp  KSS 74.33
+0.33 (0.45%)
3,743,898 $278.28M
Genl Dynamics  GD 195.97
+0.17 (0.09%)
1,419,312 $278.14M
RH RG  RH 154.35
-6.52 (-4.05%)
1,795,085 $277.07M
Dollar Tree  DLTR 88.40
+0.38 (0.43%)
3,134,050 $277.05M
WEIBO SP ADS-A  WB 107.31
-2.37 (-2.16%)
2,581,174 $276.99M
Cigna Corp  CI 173.93
-1.12 (-0.64%)
1,585,547 $275.77M
INVESCO Ltd  IVZ 26.82
-0.69 (-2.51%)
10,256,054 $275.07M
Apache Corp  APA 42.84
+1.23 (2.96%)
6,392,096 $273.84M
THE KRAFT HEINZ RG  KHC 60.87
-0.74 (-1.20%)
4,491,278 $273.38M
CHINA BIOLOGIC RG  CBPO 99.39
+17.35 (21.15%)
2,735,107 $271.84M
PG&E Corp  PCG 39.79
-0.41 (-1.02%)
6,823,811 $271.52M
ALLERGAN RG  AGN 171.72
-1.46 (-0.84%)
1,577,453 $270.88M
SOGOU SP ADR  SOGO 15.43
+1.58 (11.41%)
17,441,003 $269.11M
Entergy Corp  ETR 78.40
+0.19 (0.24%)
3,414,826 $267.72M
SERVICENOW RG  NOW 186.41
+0.06 (0.03%)
1,399,365 $260.86M
Yum Brands  YUM 82.81
+0.19 (0.23%)
3,137,982 $259.86M
McKesson Corp  MCK 146.04
-3.96 (-2.64%)
1,775,574 $259.30M
Medtronic  MDT 86.25
-0.53 (-0.61%)
3,002,587 $258.97M
Chipotle Mexican Grill  CMG 468.46
+6.45 (1.40%)
551,412 $258.31M
Target Corp  TGT 77.12
-0.13 (-0.17%)
3,341,021 $257.66M
NextEra Energy  NEE 160.41
+0.87 (0.55%)
1,603,909 $257.28M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.