Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Molina Healthcare Inc  MOH 118.40
-13.32 (-10.11%)
76,558 $9.06M
Autodesk  ADSK 130.46
-1.04 (-0.79%)
61,039 $7.96M
Bhp Billiton Plc  BBL 41.80
+1.56 (3.89%)
189,096 $7.91M
Bank of New York Mellon  BK 48.32
-0.35 (-0.72%)
163,446 $7.90M
Nio Inc  NIO 7.360
-0.34 (-4.41%)
1,067,442 $7.86M
United Parcel Service  UPS 97.75
-0.91 (-0.92%)
80,162 $7.84M
Bristol-Myers Squibb  BMY 52.08
-0.04 (-0.08%)
149,436 $7.78M
Lowe's Companies  LOW 92.28
-1.08 (-1.16%)
83,231 $7.68M
Cardinal Health  CAH 49.24
-0.82 (-1.64%)
154,186 $7.59M
New Age Beverages Corp  NBEV 6.236
+0.30 (4.98%)
1,211,638 $7.56M
Barrick Gold Corporation  ABX 13.69
+0.03 (0.20%)
543,532 $7.44M
VF Corp  VFC 73.12
-2.03 (-2.70%)
100,663 $7.36M
Twilio  TWLO 90.22
-1.40 (-1.53%)
81,097 $7.32M
Thermo Fisher Scientific  TMO 231.44
-2.75 (-1.17%)
31,462 $7.28M
Lam Research  LRCX 134.86
-0.51 (-0.38%)
53,820 $7.26M
U.S. Bancorp  USB 48.59
-0.16 (-0.33%)
147,034 $7.14M
Charles Schwab  SCHW 40.72
-0.47 (-1.15%)
174,080 $7.09M
Accenture Plc  ACN 154.29
-1.24 (-0.80%)
45,597 $7.04M
eBay  EBAY 28.72
-0.19 (-0.66%)
241,322 $6.93M
American Express  AXP 105.09
-0.61 (-0.58%)
65,016 $6.83M
Activision Blizzard  ATVI 47.41
-0.34 (-0.70%)
143,428 $6.80M
BlackRock  BLK 380.63
-1.67 (-0.44%)
17,652 $6.72M
Core Laboratories N.V.  CLB 66.71
+0.35 (0.53%)
100,711 $6.72M
United Rentals  URI 103.10
-2.70 (-2.55%)
64,201 $6.62M
Emerson Electric  EMR 59.89
-0.55 (-0.91%)
109,486 $6.56M
Energy Transfer LP  ET 13.92
-0.15 (-1.07%)
468,536 $6.52M
Novo Nordisk A/S  NVO 46.49
-0.01 (-0.02%)
139,791 $6.50M
American International Group  AIG 37.52
+0.03 (0.08%)
164,429 $6.17M
Danaher Corp  DHR 99.83
-0.57 (-0.57%)
61,432 $6.13M
Criteo S.A. Ads  CRTO 24.40
+0.82 (3.48%)
242,491 $5.92M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.