Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Corning  GLW 36.19
+0.94 (2.67%)
4,717,640 $170.73M
Biogen, Inc.  BIIB 341.13
+2.22 (0.66%)
495,078 $168.89M
Iqiyi Inc. ADR  IQ 27.33
-0.39 (-1.41%)
6,166,131 $168.52M
Andeavor  ANDV 153.47
+3.21 (2.14%)
1,097,617 $168.45M
Kroger Co  KR 28.98
+0.10 (0.33%)
5,777,328 $167.40M
Genl Mills  GIS 44.52
+0.24 (0.55%)
3,750,422 $166.95M
Analog Devices  ADI 95.02
+2.44 (2.63%)
1,749,175 $166.20M
PNC Financial Services  PNC 144.88
+3.35 (2.37%)
1,142,654 $165.55M
Yelp Inc  YELP 52.15
+3.38 (6.93%)
3,172,754 $165.46M
CSX Corp  CSX 73.56
-0.43 (-0.58%)
2,228,166 $163.90M
Regeneron Pharmaceuticals  REGN 388.08
+4.38 (1.14%)
419,255 $162.70M
U.S. Bancorp  USB 55.43
+0.51 (0.93%)
2,931,453 $162.49M
Exelon Corp  EXC 43.35
+0.11 (0.25%)
3,743,737 $162.29M
Momo Inc Ads  MOMO 46.70
-1.03 (-2.17%)
3,449,206 $161.06M
Edwards Lifesciences  EW 151.64
+2.92 (1.96%)
1,059,927 $160.73M
Mondelez International  MDLZ 43.92
+0.48 (1.10%)
3,651,901 $160.39M
Accenture Plc  ACN 173.94
+0.80 (0.46%)
912,608 $158.74M
KLA-Tencor Corp  KLAC 103.68
+1.23 (1.20%)
1,528,785 $158.50M
Anthem Inc  ANTM 273.99
+2.14 (0.79%)
575,339 $157.63M
Splunk Inc  SPLK 115.85
+0.42 (0.36%)
1,350,744 $156.48M
Intuit  INTU 221.81
+0.93 (0.42%)
705,583 $156.51M
Stanley Black & Decker  SWK 153.78
+1.98 (1.30%)
1,004,782 $154.52M
Duke Energy  DUK 80.48
+0.39 (0.49%)
1,912,858 $153.95M
American Express  AXP 111.47
+1.37 (1.24%)
1,377,587 $153.56M
Under Armour  UAA 19.79
+1.03 (5.49%)
7,659,866 $151.59M
Diamondback Energy  FANG 127.50
-1.08 (-0.84%)
1,179,546 $150.40M
Hilton Inc  HLT 81.30
+0.87 (1.08%)
1,826,929 $148.53M
Zoetis  ZTS 90.13
+1.05 (1.18%)
1,637,091 $147.55M
Genl Dynamics  GD 201.18
-2.83 (-1.39%)
731,041 $147.07M
L-3 Communications Holdings  LLL 206.20
-8.78 (-4.08%)
713,037 $147.03M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.