Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Expedia  EXPE 106.38
+1.85 (1.77%)
2,413,446 $256.74M
ROKU-A RG  ROKU 41.52
-0.53 (-1.26%)
6,155,164 $255.56M
PNC Financial Services  PNC 160.09
+2.49 (1.58%)
1,594,362 $255.24M
CSX RG  CSX 55.84
+0.85 (1.55%)
4,568,053 $255.08M
ALBEMARLE RG  ALB 118.75
+5.07 (4.46%)
2,142,290 $254.40M
Pioneer Natural Resources  PXD 180.00
+2.59 (1.46%)
1,402,411 $252.43M
GODADDY RG-A  GDDY 61.48
+6.05 (10.91%)
4,101,966 $252.19M
Ross Stores  ROST 78.87
+0.37 (0.47%)
3,196,372 $252.10M
TJX Companies  TJX 77.96
+1.56 (2.04%)
3,224,381 $251.37M
VMWARE RG-A  VMW 126.42
+1.19 (0.95%)
1,986,965 $251.19M
Chesapeake Energy  CHK 3.200
+0.00 (0.00%)
78,438,282 $251.00M
BARRICK GOLD RG  ABX 12.18
-0.30 (-2.40%)
20,523,381 $249.97M
ALIGN TECHNOLOGY RG  ALGN 265.07
+5.39 (2.08%)
939,952 $249.15M
Southern Co  SO 44.07
+1.05 (2.44%)
5,647,999 $248.91M
Praxair  PX 155.62
+1.95 (1.27%)
1,593,417 $247.97M
ANTHEM RG  ANTM 235.24
+1.56 (0.67%)
1,052,677 $247.63M
WEIBO SP ADS-A  WB 139.74
+5.03 (3.73%)
1,758,663 $245.76M
T-MOBILE US RG  TMUS 60.06
+1.33 (2.26%)
4,079,694 $245.03M
HERBALIFE RG  HLF 85.63
+2.50 (3.01%)
2,845,432 $243.65M
Edison International  EIX 62.17
+2.43 (4.07%)
3,884,370 $241.49M
American Express  AXP 98.80
+1.45 (1.49%)
2,440,553 $241.13M
Sherwin-Williams  SHW 398.20
-0.68 (-0.17%)
603,870 $240.46M
Dr. Pepper Snapple Group  DPS 115.37
+0.56 (0.49%)
2,055,140 $237.10M
NETEASE SP ADR  NTES 311.64
+2.20 (0.71%)
757,343 $236.02M
United Rentals  URI 179.09
+3.93 (2.24%)
1,317,295 $235.91M
Ford Motor  F 10.70
+0.07 (0.66%)
21,786,781 $233.12M
DOMINO'S PIZZA RG  DPZ 228.85
+1.85 (0.81%)
1,014,801 $232.24M
AVIS BUDGET GROU RG  CAR 45.83
+1.63 (3.69%)
5,010,524 $229.63M
Genl Dynamics  GD 221.00
+0.86 (0.39%)
1,034,326 $228.59M
Delta Air Lines  DAL 53.46
+0.91 (1.73%)
4,270,244 $228.29M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial