Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
OVERSTOCK.COM RG  OSTK 68.35
+6.85 (11.14%)
8,065,187 $551.26M
Constellation Brands  STZ 224.44
+1.69 (0.76%)
2,446,407 $549.07M
Intuitive Surgical  ISRG 369.87
+9.31 (2.58%)
1,473,020 $544.83M
Charles Schwab  SCHW 51.28
+1.08 (2.15%)
10,621,877 $544.69M
Praxair  PX 149.60
+0.46 (0.31%)
3,631,121 $543.22M
ASML HOLD NY REG  ASML 173.80
+1.89 (1.10%)
3,118,474 $541.99M
McKesson Corp  MCK 162.60
+5.40 (3.44%)
3,322,982 $540.32M
SunTrust Banks  STI 65.00
+0.95 (1.48%)
8,292,295 $539.00M
FedEx Corp  FDX 240.05
+1.55 (0.65%)
2,226,088 $534.37M
Accenture Plc  ACN 152.66
+1.45 (0.96%)
3,498,800 $534.13M
Marriott International  MAR 129.82
+2.10 (1.64%)
4,111,464 $533.75M
Occidental Petroleum  OXY 70.62
+0.07 (0.10%)
7,554,041 $533.47M
THE KRAFT HEINZ RG  KHC 79.54
+0.56 (0.71%)
6,684,879 $531.72M
Genl Mills  GIS 56.89
+0.76 (1.35%)
9,335,774 $531.11M
American Tower Corp A  AMT 142.76
-0.88 (-0.61%)
3,648,628 $520.88M
TJX Companies  TJX 74.17
+0.75 (1.02%)
6,967,394 $516.77M
SIRIUS XM HLDGS RG  SIRI 5.370
-0.29 (-5.12%)
95,974,929 $515.39M
Fifth Third Bancorp  FITB 30.03
+0.36 (1.21%)
17,129,755 $514.41M
Simon Property Group  SPG 167.81
+2.18 (1.32%)
3,053,308 $512.38M
L Brands  LB 58.11
-0.46 (-0.79%)
8,805,885 $511.71M
American International Group  AIG 59.39
+1.28 (2.20%)
8,447,100 $501.67M
Dominion Resources  D 84.91
+0.53 (0.63%)
5,872,632 $498.65M
Bank of New York Mellon  BK 54.20
+0.18 (0.33%)
9,190,529 $498.13M
Regeneron Pharmaceuticals  REGN 388.95
+5.83 (1.52%)
1,271,116 $494.40M
PNC Financial Services  PNC 144.95
+1.98 (1.38%)
3,397,460 $492.46M
NORW CRS LINE RG  NCLH 54.00
+1.19 (2.25%)
9,077,608 $490.19M
CenturyLink  CTL 16.99
+0.52 (3.16%)
28,767,812 $488.77M
Becton Dickinson  BDX 221.46
+2.69 (1.23%)
2,197,020 $486.55M
Southern Co  SO 51.31
-0.21 (-0.41%)
9,391,314 $481.87M
SQUARE RG-A  SQ 37.03
+0.02 (0.05%)
12,917,119 $478.32M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial