Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Wellcare Group  WCG 304.30
+2.11 (0.70%)
1,997,000 $607.69M
CenturyLink  CTL 22.94
+0.37 (1.64%)
26,348,200 $604.43M
Abiomed Inc  ABMD 384.88
+2.90 (0.76%)
1,565,300 $602.45M
Western Digital  WDC 60.72
+0.67 (1.12%)
9,921,200 $602.42M
Intuitive Surgical  ISRG 556.77
-4.41 (-0.79%)
1,071,800 $596.75M
FedEx Corp  FDX 247.32
+0.51 (0.21%)
2,390,000 $591.09M
Target Corp  TGT 87.31
-0.07 (-0.08%)
6,707,400 $585.62M
Celgene Corp  CELG 87.72
-0.58 (-0.66%)
6,625,100 $581.15M
Southern Co  SO 44.01
+0.72 (1.66%)
13,119,000 $577.37M
Dollar General  DG 108.26
-1.30 (-1.19%)
5,293,800 $573.11M
Canopy Growth Corp  CGC 49.78
-2.62 (-5.00%)
11,502,900 $572.61M
EOG Resources  EOG 119.46
+0.25 (0.21%)
4,784,600 $571.57M
Eli Lilly  LLY 106.33
+0.26 (0.25%)
5,333,600 $567.12M
Hewlett-Packard Company  HPQ 25.83
+0.14 (0.54%)
21,915,800 $566.09M
Stryker Corp  SYK 174.50
+1.01 (0.58%)
3,222,800 $562.38M
Bristol-Myers Squibb  BMY 62.25
+0.50 (0.81%)
9,010,500 $560.90M
VeriSign  VRSN 159.81
-0.39 (-0.24%)
3,463,700 $553.53M
State Street Corp  STT 88.77
-0.80 (-0.89%)
6,206,300 $550.93M
Hilton Inc  HLT 80.96
-0.12 (-0.15%)
6,804,400 $550.88M
Ross Stores  ROST 97.49
+1.06 (1.10%)
5,646,500 $550.48M
Servicenow Inc  NOW 189.69
+2.34 (1.25%)
2,880,700 $546.44M
Thermo Fisher Scientific  TMO 243.49
+0.99 (0.41%)
2,225,600 $541.91M
Red Hat  RHT 134.62
+0.81 (0.61%)
3,929,600 $529.00M
Charles Schwab  SCHW 51.84
-0.23 (-0.44%)
10,145,700 $525.95M
Honeywell International  HON 167.34
+0.80 (0.48%)
3,140,700 $525.56M
Northrop Grumman  NOC 306.69
+5.28 (1.75%)
1,692,700 $519.13M
United Parcel Service  UPS 118.49
-0.63 (-0.53%)
4,348,500 $515.25M
Raytheon Co  RTN 203.46
+2.65 (1.32%)
2,514,200 $511.54M
Halliburton Co  HAL 40.71
+0.32 (0.79%)
12,451,300 $506.89M
Genl Dynamics  GD 204.66
+1.80 (0.89%)
2,464,200 $504.32M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.