Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
VALE SP ADR  VALE 12.81
+0.00 (0.00%)
48,856 $625.85K
ZTO EXPRESS SPADS-A  ZTO 19.36
+0.00 (0.00%)
32,028 $620.06K
Ford Motor  F 11.65
+0.00 (0.00%)
52,386 $610.30K
Marathon Petroleum  MPC 72.62
+0.00 (0.00%)
8,322 $604.34K
NEKTAR THERAPEUT RG  NKTR 52.85
+0.00 (0.00%)
10,975 $580.03K
Prologis  PLD 64.31
+0.00 (0.00%)
8,988 $578.02K
BOX RG-A  BOX 26.84
+0.00 (0.00%)
20,971 $562.86K
International Paper  IP 53.00
+0.00 (0.00%)
10,436 $553.11K
T.Rowe Price Group  TROW 123.00
+0.00 (0.00%)
4,272 $525.46K
BC SANTANDER SP ADR  SAN 5.490
+0.00 (0.00%)
95,645 $525.09K
NOVARTIS SP ADR  NVS 75.06
+0.00 (0.00%)
6,991 $524.74K
Goldman Sachs Group  GS 226.02
+0.00 (0.00%)
2,294 $518.49K
Verizon Communications  VZ 49.76
+0.00 (0.00%)
10,345 $514.77K
NETEASE SP ADR  NTES 259.40
+0.00 (0.00%)
1,974 $512.06K
ZUORA-A RG  ZUO 27.64
+0.00 (0.00%)
18,391 $508.33K
ERICSSON SP ADS-B  ERIC 7.770
+0.00 (0.00%)
65,400 $508.16K
Cisco Systems  CSCO 43.20
+0.00 (0.00%)
11,729 $506.69K
ABB SP ADR  ABB 22.47
+0.00 (0.00%)
22,250 $499.96K
DXC TECHNOLOGY RG  DXC 80.85
+0.00 (0.00%)
6,027 $487.28K
UNILEVER-NY REG  UN 55.40
+0.00 (0.00%)
8,611 $477.05K
BLACKBERRY RG  BB 10.68
+0.00 (0.00%)
44,616 $476.50K
CENTENE RG  CNC 125.60
+0.00 (0.00%)
3,759 $472.13K
WORLDPAY-A RG  WP 85.08
+0.00 (0.00%)
5,467 $465.13K
HAIN CELESTIAL G RG  HAIN 29.74
+0.00 (0.00%)
15,473 $460.17K
Wal-Mart Stores, Inc.  WMT 84.82
+0.00 (0.00%)
5,387 $456.93K
HSBC HLDGS SP ADR  HSBC 47.95
+0.00 (0.00%)
9,461 $453.65K
UNILEVER SP ADR  UL 55.04
+0.00 (0.00%)
8,167 $449.51K
PUXIN SP ADS  NEW 18.75
+0.00 (0.00%)
23,826 $446.74K
Dollar General  DG 100.15
+0.00 (0.00%)
4,458 $446.47K
BRIT AMR TOB SP ADR  BTI 51.53
+0.00 (0.00%)
8,563 $441.25K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.