Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Darden Restaurants  DRI 104.22
-1.09 (-1.04%)
1,581,700 $164.84M
Moody's Corp  MCO 148.95
+0.52 (0.35%)
1,103,700 $164.40M
Burlington Stores Inc  BURL 161.91
-4.12 (-2.48%)
1,013,800 $164.14M
Sempra Energy  SRE 117.60
+0.94 (0.81%)
1,393,000 $163.82M
PPG Indus  PPG 100.90
-2.56 (-2.47%)
1,611,500 $162.60M
Ball Corp  BLL 48.53
+0.34 (0.71%)
3,341,200 $162.15M
L-3 Communications Holdings  LLL 191.90
+2.27 (1.20%)
843,900 $161.94M
MGM Resorts International  MGM 26.64
-0.23 (-0.86%)
6,078,900 $161.94M
Chipotle Mexican Grill  CMG 472.73
+1.42 (0.30%)
338,500 $160.02M
Zions Bancorp  ZION 42.50
-1.22 (-2.79%)
3,764,800 $160.00M
Marsh & McLennan  MMC 84.03
+0.08 (0.10%)
1,902,100 $159.83M
Laboratory Corp American Holdings  LH 139.71
-1.14 (-0.81%)
1,134,500 $158.50M
W.W Grainger  GWW 285.61
-2.19 (-0.76%)
553,300 $158.03M
Ecolab  ECL 155.04
+0.14 (0.09%)
1,017,200 $157.71M
Agilent Technologies  A 71.14
-0.61 (-0.85%)
2,200,700 $156.56M
Stryker Corp  SYK 172.86
+0.25 (0.14%)
904,700 $156.39M
Splunk Inc  SPLK 107.76
-1.64 (-1.50%)
1,447,200 $155.95M
PACCAR  PCAR 57.31
-1.10 (-1.88%)
2,720,200 $155.89M
TravelersCompanies  TRV 121.50
-0.51 (-0.42%)
1,282,300 $155.80M
Wellcare Group  WCG 244.35
-0.43 (-0.18%)
636,800 $155.60M
VF Corp  VFC 76.22
-0.43 (-0.56%)
2,033,300 $154.98M
Cardinal Health  CAH 52.39
-1.34 (-2.49%)
2,950,300 $154.57M
Aon Plc  AON 156.10
+0.70 (0.45%)
984,800 $153.73M
E Trade Financial  ETFC 44.26
-1.36 (-2.98%)
3,455,300 $152.93M
Spectra Energy Partners LP  SEP 35.83
+0.60 (1.70%)
4,268,000 $152.92M
Franklin Resources  BEN 31.91
-0.07 (-0.22%)
4,722,400 $150.69M
Entergy Corp  ETR 90.46
+1.55 (1.74%)
1,660,500 $150.21M
Paychex  PAYX 67.38
-0.74 (-1.09%)
2,225,700 $149.97M
WEC Energy Group Inc  WEC 74.96
+1.09 (1.48%)
1,992,200 $149.34M
Maxim Integrated  MXIM 53.38
-0.80 (-1.48%)
2,765,000 $147.60M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.