Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ConocoPhillips  COP 75.49
-0.04 (-0.05%)
3,131,352 $236.39M
Western Digital  WDC 60.18
+1.79 (3.07%)
3,912,771 $235.47M
McDonald's Corp  MCD 160.64
+1.46 (0.92%)
1,407,788 $226.15M
Wells Fargo Pfd L  WFC-PL 1,268.00
-1.70 (-0.13%)
177,629 $225.23M
UnitedHealth Group  UNH 266.68
+1.35 (0.51%)
842,159 $224.59M
General Motors  GM 36.00
+0.27 (0.76%)
6,228,557 $224.23M
3M Co  MMM 214.45
+1.33 (0.62%)
1,040,999 $223.24M
Applied Materials  AMAT 39.70
+0.66 (1.69%)
5,595,985 $222.16M
Dominion Resources  D 70.22
-0.40 (-0.57%)
3,117,628 $218.92M
Schlumberger Ltd  SLB 61.64
+0.41 (0.68%)
3,537,221 $218.05M
Costco Wholesale  COST 233.89
+0.04 (0.02%)
923,237 $215.94M
LyondellBasell Industries  LYB 104.58
+1.87 (1.82%)
2,052,563 $214.66M
Medifast Inc  MED 205.37
-2.14 (-1.03%)
1,044,196 $214.45M
Klx Inc  KLXI 62.62
+0.01 (0.02%)
3,369,574 $211.00M
Allergan Plc  AGN 192.06
+4.03 (2.14%)
1,088,457 $209.05M
Copart Inc  CPRT 56.16
+0.58 (1.03%)
3,718,697 $208.82M
Walgreens Boots Alliance  WBA 72.92
+1.64 (2.30%)
2,846,240 $207.55M
Freeport-McMoRan  FCX 14.47
+0.17 (1.22%)
14,100,235 $204.10M
Merck & Co  MRK 70.78
+0.80 (1.14%)
2,844,456 $201.33M
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 19.65
-2.14 (-9.82%)
10,168,702 $199.82M
Kohl's Corp  KSS 76.66
-2.86 (-3.60%)
2,584,611 $198.14M
Constellation Brands  STZ 218.18
+3.01 (1.40%)
906,122 $197.70M
Philip Morris International  PM 82.20
+1.29 (1.59%)
2,403,710 $197.58M
Lam Research  LRCX 156.35
+3.16 (2.06%)
1,249,994 $195.44M
KeyCorp  KEY 20.70
+0.53 (2.63%)
9,433,789 $195.29M
Coca-Cola Company  KO 46.56
+0.60 (1.31%)
4,190,576 $195.11M
Gilead Sciences  GILD 74.71
+0.83 (1.12%)
2,585,281 $193.14M
Valero Energy  VLO 111.09
+1.39 (1.27%)
1,727,309 $191.89M
Netease Inc Ads  NTES 215.82
+11.12 (5.43%)
887,035 $191.44M
Deere & Co  DE 154.02
+1.63 (1.07%)
1,239,029 $190.84M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.