Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ROKU-A RG  ROKU 45.46
+0.00 (0.00%)
6,714,964 $305.26M
Estee Lauder Co  EL 127.95
+0.00 (0.00%)
2,379,604 $304.47M
O'Reilly Automotive  ORLY 245.92
+0.00 (0.00%)
1,223,054 $300.77M
SYNCHRONY FINANC RG  SYF 36.64
+0.00 (0.00%)
8,078,735 $296.00M
SunTrust Banks  STI 64.57
+0.00 (0.00%)
4,578,469 $295.63M
Vertex Pharmaceuticals  VRTX 144.80
+0.00 (0.00%)
2,024,156 $293.10M
FedEx Corp  FDX 242.02
+0.00 (0.00%)
1,204,769 $291.58M
Kroger Co  KR 26.69
+0.00 (0.00%)
10,837,918 $289.26M
EQUINIX REIT RG  EQIX 451.28
+0.00 (0.00%)
638,510 $288.15M
PNC Financial Services  PNC 143.83
+0.00 (0.00%)
1,989,686 $286.18M
ENERG TRNSFR PRTNRS  ETP 17.27
+0.00 (0.00%)
16,482,303 $284.65M
Colgate-Palmolive  CL 73.35
+0.00 (0.00%)
3,817,748 $280.03M
VALE SP ADR  VALE 10.98
+0.00 (0.00%)
25,430,219 $279.22M
Occidental Petroleum  OXY 69.97
+0.00 (0.00%)
3,985,824 $278.89M
Genl Dynamics  GD 196.63
+0.00 (0.00%)
1,417,919 $278.81M
Thermo Fisher Scientific  TMO 191.47
+0.00 (0.00%)
1,447,335 $277.12M
Bristol-Myers Squibb  BMY 63.47
+0.00 (0.00%)
4,352,438 $276.25M
State Street Corp  STT 99.18
+0.00 (0.00%)
2,783,614 $276.08M
U.S. Bancorp  USB 54.60
+0.00 (0.00%)
5,046,582 $275.54M
FIRST REPUBLIC RG  FRC 88.81
+0.00 (0.00%)
3,093,638 $274.75M
Kimberly-Clark  KMB 117.39
+0.00 (0.00%)
2,334,791 $274.08M
Lockheed Martin  LMT 317.79
+0.00 (0.00%)
862,435 $274.07M
Marriott International  MAR 128.47
+0.00 (0.00%)
2,119,587 $272.30M
Valero Energy  VLO 87.45
+0.00 (0.00%)
3,111,953 $272.14M
Newmont Mining  NEM 35.75
+0.00 (0.00%)
7,527,258 $269.10M
HCA HEALTHCARE RG  HCA 87.59
+0.00 (0.00%)
3,067,346 $268.67M
Southwest Airlines  LUV 63.14
+0.00 (0.00%)
4,194,119 $264.82M
LyondellBasell Industries  LYB 107.50
+0.00 (0.00%)
2,463,131 $264.79M
Southern Co  SO 51.68
+0.00 (0.00%)
5,115,794 $264.38M
MetLife  MET 52.84
+0.00 (0.00%)
4,944,368 $261.26M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial