Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Johnson Controls Intl  JCI 31.97
+0.09 (0.28%)
4,700,600 $150.28M
Sealed Air  SEE 33.94
+1.54 (4.75%)
4,424,300 $150.16M
SBA Communications  SBAC 172.50
+0.28 (0.16%)
866,900 $149.54M
Aon Plc  AON 153.83
-2.27 (-1.45%)
962,900 $148.12M
Textron  TXT 49.47
-0.50 (-1.00%)
2,958,700 $146.37M
Gap  GPS 26.61
-0.02 (-0.08%)
5,497,100 $146.28M
ONEOK  OKE 60.19
-1.26 (-2.05%)
2,386,600 $143.65M
Kansas City Southern  KSU 96.67
-0.48 (-0.49%)
1,479,200 $142.99M
Edison International  EIX 59.64
+0.11 (0.18%)
2,377,200 $141.78M
Svb Financial Grp  SIVB 191.71
-4.42 (-2.25%)
730,600 $140.06M
Westrock Company  WRK 44.37
+0.51 (1.16%)
3,156,300 $140.05M
Ventas Inc  VTR 62.56
+0.16 (0.26%)
2,236,000 $139.88M
Lincoln National  LNC 53.53
-0.90 (-1.65%)
2,601,000 $139.23M
Tyson Foods  TSN 55.30
-0.78 (-1.39%)
2,517,200 $139.20M
Resmed Inc  RMD 112.93
-2.40 (-2.08%)
1,218,400 $137.59M
Agilent Technologies  A 69.36
-1.78 (-2.50%)
1,982,700 $137.52M
EQT Corp  EQT 19.40
-0.79 (-3.91%)
7,052,900 $136.83M
Footlocker Inc  FL 49.26
-0.68 (-1.36%)
2,766,300 $136.27M
Lamb Weston Holdings Inc  LW 75.83
-1.86 (-2.39%)
1,780,200 $134.99M
Suncor Energy Inc  SU 29.59
-1.08 (-3.52%)
4,502,900 $133.24M
W.W Grainger  GWW 284.41
-1.20 (-0.42%)
468,400 $133.22M
Tractor Supply  TSCO 89.19
-2.82 (-3.06%)
1,491,200 $133.00M
Franklin Resources  BEN 31.37
-0.54 (-1.69%)
4,235,300 $132.86M
Republic Services  RSG 74.42
-0.44 (-0.59%)
1,785,000 $132.84M
Extra Space Storage Inc  EXR 97.32
-0.08 (-0.08%)
1,351,700 $131.55M
Whirlpool Corp  WHR 113.20
-3.99 (-3.40%)
1,151,600 $130.36M
Restoration Hardware Holdings  RH 126.61
-3.38 (-2.60%)
1,028,500 $130.22M
Ameriprise Financial  AMP 110.19
-1.98 (-1.77%)
1,170,900 $129.02M
IHS Markit Ltd  INFO 48.83
-0.71 (-1.43%)
2,636,200 $128.73M
CDW Corp  CDW 87.71
-2.10 (-2.34%)
1,458,400 $127.92M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.