Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BOX RG-A  BOX 29.01
+0.86 (3.06%)
14,313,019 $415.22M
ROKU-A RG  ROKU 46.75
+1.48 (3.27%)
8,845,705 $413.54M
TESARO RG  TSRO 46.49
+6.50 (16.25%)
8,767,892 $407.62M
Eli Lilly  LLY 86.28
-0.54 (-0.62%)
4,663,427 $402.36M
General Motors  GM 41.95
-0.31 (-0.73%)
9,507,765 $398.85M
Halliburton Co  HAL 45.71
-0.40 (-0.87%)
8,615,003 $393.79M
Texas Instruments  TXN 114.24
+0.58 (0.51%)
3,431,859 $392.06M
Dr. Pepper Snapple Group  DPS 122.00
+0.21 (0.17%)
3,204,970 $391.01M
Target Corp  TGT 75.39
-1.18 (-1.54%)
5,130,077 $386.76M
Qualcomm, Inc.  QCOM 58.79
+0.09 (0.15%)
6,518,853 $383.24M
THE KRAFT HEINZ RG  KHC 63.04
+0.90 (1.45%)
5,999,458 $378.21M
Biogen Idec  BIIB 296.86
+4.82 (1.65%)
1,271,198 $377.37M
U.S. Bancorp  USB 51.27
-0.38 (-0.74%)
7,345,699 $376.61M
Deere & Co  DE 144.35
+2.07 (1.45%)
2,602,708 $375.70M
Apache Corp  APA 45.68
+2.42 (5.59%)
8,221,989 $375.58M
Ford Motor  F 11.87
-0.02 (-0.17%)
31,622,377 $375.36M
Medtronic  MDT 86.13
-0.48 (-0.55%)
4,330,173 $372.96M
Wynn Resorts  WYNN 174.44
+2.02 (1.17%)
2,116,410 $369.19M
Occidental Petroleum  OXY 83.24
+0.66 (0.80%)
4,403,502 $366.55M
Southwest Airlines  LUV 52.00
+0.29 (0.56%)
7,038,855 $366.02M
Simon Property Group  SPG 168.08
+2.69 (1.63%)
2,163,478 $363.64M
Valero Energy  VLO 115.73
-0.89 (-0.76%)
3,085,210 $357.05M
United Parcel Service  UPS 113.65
-1.17 (-1.02%)
3,101,863 $352.53M
DROPBOX-A RG  DBX 37.30
-2.40 (-6.05%)
9,444,281 $352.27M
Dominion Resources  D 66.43
-0.51 (-0.76%)
5,238,575 $348.00M
Anadarko Petroleum  APC 70.10
+1.02 (1.48%)
4,932,783 $345.79M
Hess Corp  HES 62.64
+1.24 (2.02%)
5,512,372 $345.29M
Mondelez International  MDLZ 40.76
+0.42 (1.04%)
8,344,342 $340.12M
Red Hat  RHT 169.22
-1.42 (-0.83%)
1,999,244 $338.31M
Kroger Co  KR 26.18
+0.19 (0.73%)
12,827,085 $335.81M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.