Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
THE KRAFT HEINZ RG  KHC 69.02
+1.38 (2.04%)
5,740,860 $396.23M
CVS Health Corp  CVS 68.16
+0.16 (0.24%)
5,804,823 $395.66M
VALE SP ADR  VALE 14.20
+0.22 (1.57%)
27,465,392 $390.01M
Mondelez International  MDLZ 43.75
+0.24 (0.55%)
8,856,225 $387.46M
Celgene Corp  CELG 95.61
+1.83 (1.95%)
4,031,211 $385.42M
First Solar  FSLR 61.79
-4.49 (-6.77%)
6,223,991 $384.58M
3M Co  MMM 237.02
+1.02 (0.43%)
1,616,681 $383.19M
Nordstrom  JWN 53.56
+3.29 (6.54%)
7,127,872 $381.77M
Western Digital  WDC 89.14
+3.61 (4.22%)
4,259,902 $379.73M
Morgan Stanley  MS 56.07
+1.21 (2.21%)
6,687,091 $374.95M
THE TRADE DESK RG-A  TTD 59.94
+11.54 (23.84%)
6,229,493 $373.40M
Devon Energy  DVN 31.43
+1.02 (3.35%)
11,877,786 $373.32M
JUNO THERAPEUTIC RG  JUNO 86.58
+0.02 (0.02%)
4,297,461 $372.07M
ConocoPhillips  COP 57.05
+2.14 (3.90%)
6,513,912 $371.62M
Coca-Cola Company  KO 44.04
+0.52 (1.19%)
8,277,178 $364.53M
Altria Group  MO 64.59
+1.25 (1.97%)
5,632,515 $363.80M
Bristol-Myers Squibb  BMY 67.95
+2.01 (3.05%)
5,240,848 $356.12M
SQUARE RG-A  SQ 44.86
-0.04 (-0.09%)
7,901,449 $354.46M
Union Pacific  UNP 134.97
+1.37 (1.03%)
2,515,523 $339.52M
Deere & Co  DE 166.24
+2.08 (1.27%)
2,038,824 $338.93M
American International Group  AIG 60.07
+0.11 (0.18%)
5,612,037 $337.12M
Time Warner  TWX 94.70
+0.33 (0.35%)
3,481,161 $329.67M
Constellation Brands  STZ 217.46
+4.35 (2.04%)
1,498,599 $325.89M
Monsanto Co  MON 121.74
+1.32 (1.10%)
2,663,256 $324.22M
Lockheed Martin  LMT 358.69
+3.28 (0.92%)
902,544 $323.73M
Humana  HUM 271.19
+3.38 (1.26%)
1,182,014 $320.55M
ARISTA NETWORKS RG  ANET 245.92
+1.26 (0.52%)
1,302,181 $320.23M
Aetna  AET 175.55
+0.49 (0.28%)
1,819,930 $319.49M
Wynn Resorts  WYNN 167.13
+2.94 (1.79%)
1,904,851 $318.36M
TAIWAN SEMI SP ADR  TSM 43.90
+1.51 (3.56%)
7,204,907 $316.30M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial