Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Booking Holdings Inc  BKNG 1,799.33
-7.84 (-0.43%)
48,336 $86.97M
Comcast Corp  CMCSA 35.01
+0.39 (1.13%)
2,343,184 $82.03M
Starbucks Corp  SBUX 56.62
+0.17 (0.30%)
1,411,690 $79.93M
Wal-Mart Stores, Inc.  WMT 94.35
-0.46 (-0.49%)
846,061 $79.82M
Roku Inc  ROKU 60.42
+0.01 (0.02%)
1,308,963 $79.09M
Arista Networks Inc  ANET 222.04
-0.33 (-0.15%)
355,475 $78.93M
Altaba Inc  AABA 60.19
-1.79 (-2.89%)
1,290,775 $77.69M
Barrick Gold Corporation  ABX 12.89
+0.42 (3.41%)
5,887,801 $75.92M
American Airlines Gp  AAL 31.50
+0.59 (1.91%)
2,408,800 $75.88M
CA, INC.  CA 43.93
+0.23 (0.53%)
1,650,504 $72.51M
Abbott Laboratories  ABT 68.33
-1.00 (-1.44%)
1,061,059 $72.50M
Medtronic  MDT 93.53
-1.16 (-1.23%)
770,615 $72.08M
Schlumberger Ltd  SLB 58.99
-0.34 (-0.57%)
1,203,983 $71.02M
Union Pacific  UNP 152.91
+0.26 (0.17%)
455,723 $69.68M
Ford Motor  F 8.736
+0.10 (1.11%)
7,962,720 $69.56M
Intuitive Surgical  ISRG 520.38
-11.63 (-2.19%)
132,784 $69.10M
Merck & Co  MRK 69.70
-0.11 (-0.16%)
982,011 $68.45M
General Motors  GM 31.91
+0.12 (0.37%)
2,115,043 $67.49M
Honeywell International  HON 156.00
-0.20 (-0.13%)
429,582 $67.01M
Altria Group  MO 61.39
+1.33 (2.21%)
1,061,491 $65.16M
Applied Materials  AMAT 33.26
-0.43 (-1.28%)
1,900,341 $63.21M
Align Technology I  ALGN 316.76
-10.74 (-3.28%)
198,619 $62.91M
Royal Dutch Shell Plc  RDS-A 65.43
+0.17 (0.26%)
957,623 $62.66M
AbbVie  ABBV 89.83
-0.86 (-0.95%)
690,376 $62.01M
Jd.com Inc Ads  JD 23.82
-0.62 (-2.56%)
2,601,508 $61.98M
Lam Research  LRCX 141.76
-1.85 (-1.29%)
433,408 $61.44M
Morgan Stanley  MS 43.31
-0.12 (-0.27%)
1,411,319 $61.13M
Walgreens Boots Alliance  WBA 74.29
+0.79 (1.07%)
820,464 $60.95M
Costco Wholesale  COST 226.29
-0.66 (-0.29%)
263,507 $59.63M
CVS Health Corp  CVS 74.30
-0.28 (-0.38%)
776,924 $57.72M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.