Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Verizon Communications  VZ 51.14
-0.29 (-0.56%)
11,734,924 $600.12M
Lam Research  LRCX 181.32
+4.08 (2.30%)
3,297,281 $597.86M
U.S. Bancorp  USB 50.72
-0.58 (-1.13%)
11,592,611 $587.98M
General Electric  GE 13.75
+0.06 (0.44%)
41,035,047 $564.23M
JD.COM SP ADR-A  JD 37.53
-0.46 (-1.21%)
15,027,502 $563.98M
Comcast Corp  CMCSA 34.04
-0.23 (-0.67%)
16,172,586 $550.51M
Baidu.com SP ADR  BIDU 269.42
-0.60 (-0.22%)
2,036,688 $548.72M
Delta Air Lines  DAL 52.80
+1.66 (3.25%)
10,212,253 $539.21M
BOOKING HLDG RG  BKNG 2,023.91
-6.61 (-0.33%)
265,824 $538.00M
Philip Morris International  PM 82.15
-0.18 (-0.22%)
6,453,551 $530.16M
Progressive Corp,Ohio  PGR 60.39
+0.99 (1.67%)
8,770,423 $529.65M
Constellation Brands  STZ 214.36
+0.51 (0.24%)
2,458,449 $526.99M
AbbVie  ABBV 94.40
-1.01 (-1.06%)
5,521,853 $521.26M
NXP SEMICONDUCTO BR  NXPI 106.49
+2.82 (2.72%)
4,799,063 $511.05M
Biogen, Inc.  BIIB 358.51
+3.53 (0.99%)
1,399,821 $501.85M
United Technologies  UTX 131.69
+0.98 (0.75%)
3,756,727 $494.72M
Express Scripts Holding  ESRX 77.89
-1.99 (-2.49%)
6,283,994 $489.46M
CA, INC.  CA 44.02
-0.07 (-0.16%)
10,738,938 $472.73M
NIKE  NKE 76.59
-0.88 (-1.14%)
6,101,602 $467.32M
Honeywell International  HON 149.15
+0.66 (0.44%)
3,043,756 $453.98M
FedEx Corp  FDX 236.19
+5.04 (2.18%)
1,888,751 $446.10M
Wal-Mart Stores, Inc.  WMT 88.07
-0.12 (-0.14%)
5,045,531 $444.36M
Medtronic  MDT 88.01
-0.28 (-0.32%)
5,015,786 $441.44M
HILTN WRLD HLDGS RG  HLT 82.96
+1.89 (2.33%)
5,303,802 $440.00M
Schlumberger Ltd  SLB 67.06
+0.32 (0.48%)
6,493,158 $435.43M
Salesforce  CRM 147.84
+0.82 (0.56%)
2,908,141 $429.94M
ACTIVISION BLIZZ RG  ATVI 81.27
+0.32 (0.40%)
5,273,739 $428.60M
Amgen  AMGN 192.80
-1.12 (-0.58%)
2,215,773 $427.20M
PAYPAL HOLDINGS RG  PYPL 88.22
-0.36 (-0.41%)
4,797,062 $423.20M
Bank of New York Mellon  BK 55.64
+1.59 (2.94%)
7,600,519 $422.89M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.