Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Citigroup  C 74.15
-0.64 (-0.86%)
28,874,450 $2.14B
Home Depot  HD 212.39
+1.33 (0.63%)
9,748,208 $2.07B
Wells Fargo  WFC 54.99
-0.56 (-1.01%)
36,158,559 $1.99B
Tilray Inc  TLRY 123.00
-53.35 (-30.25%)
16,019,165 $1.97B
Johnson & Johnson  JNJ 142.88
+0.90 (0.63%)
13,283,427 $1.90B
Qualcomm, Inc.  QCOM 73.70
-0.90 (-1.21%)
23,465,665 $1.73B
Chevron Corp  CVX 121.13
+1.71 (1.43%)
13,702,797 $1.66B
Adobe Systems  ADBE 260.88
-5.46 (-2.05%)
6,186,188 $1.61B
MasterCard  MA 221.90
+0.51 (0.23%)
7,177,186 $1.59B
Pfizer  PFE 44.06
+0.31 (0.71%)
35,192,234 $1.55B
UnitedHealth Group  UNH 266.67
+0.28 (0.11%)
5,671,782 $1.51B
Tesla Inc  TSLA 299.10
+0.77 (0.26%)
5,043,582 $1.51B
Amgen  AMGN 205.10
+0.00 (0.00%)
7,313,970 $1.50B
Procter & Gamble  PG 85.82
+0.46 (0.54%)
17,402,591 $1.49B
Starbucks Corp  SBUX 57.45
+1.02 (1.81%)
25,800,455 $1.48B
McDonald's Corp  MCD 165.30
+4.51 (2.80%)
8,805,323 $1.46B
CSX Corp  CSX 73.99
+0.94 (1.29%)
18,291,734 $1.35B
Biogen, Inc.  BIIB 345.41
+4.17 (1.22%)
3,873,982 $1.34B
Schlumberger Ltd  SLB 61.13
-0.44 (-0.71%)
21,545,052 $1.32B
Charter Communicatio  CHTR 332.59
+2.60 (0.79%)
3,811,870 $1.27B
Duke Energy  DUK 79.82
-0.80 (-0.99%)
15,566,220 $1.24B
Twitter, Inc.  TWTR 28.50
-1.35 (-4.52%)
43,113,700 $1.23B
Intuit  INTU 220.44
-1.01 (-0.46%)
5,539,730 $1.22B
Merck & Co  MRK 71.10
+0.32 (0.45%)
17,033,066 $1.21B
3M Co  MMM 216.33
+1.06 (0.49%)
5,563,718 $1.20B
Texas Instruments  TXN 110.05
+1.56 (1.44%)
10,923,998 $1.20B
NIKE  NKE 85.55
+0.18 (0.21%)
13,852,328 $1.19B
Booking Holdings Inc  BKNG 1,956.74
+9.00 (0.46%)
597,447 $1.17B
Bank of New York Mellon  BK 53.39
+0.06 (0.11%)
21,768,658 $1.16B
General Electric  GE 12.17
-0.29 (-2.33%)
95,412,344 $1.16B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.