Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Genl Mills  GIS 52.88
-2.07 (-3.76%)
9,920,360 $524.64M
Procter & Gamble  PG 80.90
+0.06 (0.07%)
6,449,535 $521.77M
Home Depot  HD 187.56
+2.09 (1.13%)
2,753,452 $516.44M
MOMO SP ADS-A  MOMO 34.90
+4.37 (14.32%)
14,772,176 $515.56M
General Electric  GE 14.53
-0.09 (-0.62%)
35,330,957 $513.36M
Caterpillar  CAT 161.34
+2.48 (1.56%)
3,013,509 $486.21M
Starbucks Corp  SBUX 56.06
+0.66 (1.19%)
8,448,186 $473.60M
Amgen  AMGN 185.62
+3.17 (1.74%)
2,525,582 $468.80M
MACQUARIE INFRS RG  MIC 39.43
+2.02 (5.40%)
11,840,843 $466.88M
McDonald's Corp  MCD 162.88
+2.22 (1.38%)
2,785,680 $453.72M
Goldman Sachs Group  GS 266.28
+4.85 (1.85%)
1,685,407 $448.79M
Berkshire Hathaway  BRK-B 201.81
+1.08 (0.54%)
2,201,295 $444.24M
Twitter, Inc.  TWTR 32.63
+0.52 (1.62%)
13,437,510 $438.47M
United Technologies  UTX 132.32
-1.26 (-0.94%)
3,304,475 $437.26M
Chevron Corp  CVX 112.38
+2.49 (2.27%)
3,863,999 $434.24M
EXACT SCIENCES RG  EXAS 41.65
-3.34 (-7.42%)
10,372,189 $432.00M
PAYPAL HOLDINGS RG  PYPL 79.37
+1.67 (2.15%)
5,424,012 $430.50M
Visa  V 122.36
+1.98 (1.64%)
3,380,803 $413.68M
Walt Disney  DIS 107.14
+1.90 (1.81%)
3,836,467 $411.04M
AT&T  T 36.62
+0.15 (0.41%)
10,920,173 $399.90M
Biogen Idec  BIIB 292.87
+8.06 (2.83%)
1,343,380 $393.44M
Intuit  INTU 172.19
+0.09 (0.05%)
2,211,054 $380.72M
HP RG  HPQ 22.02
+0.63 (2.95%)
16,642,249 $366.46M
JD.COM SP ADR-A  JD 48.19
+0.38 (0.79%)
7,546,602 $363.67M
AbbVie  ABBV 118.08
+0.52 (0.44%)
3,029,754 $357.75M
SNAP-A RG  SNAP 17.64
+0.13 (0.77%)
20,196,195 $356.36M
Pfizer  PFE 36.08
+0.34 (0.95%)
9,849,520 $355.36M
Johnson & Johnson  JNJ 131.27
+1.36 (1.05%)
2,619,699 $343.90M
International Business Machines  IBM 154.90
+1.72 (1.12%)
2,213,229 $342.83M
US STEEL RG  X 43.34
+0.36 (0.84%)
7,824,315 $339.11M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial