Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuitive Surgical  ISRG 371.08
+0.00 (0.00%)
1,070,011 $397.06M
CSX RG  CSX 57.69
+0.00 (0.00%)
6,821,419 $393.53M
Mondelez International  MDLZ 42.94
+0.00 (0.00%)
9,000,679 $386.49M
ALLERGAN RG  AGN 169.24
+0.00 (0.00%)
2,225,009 $376.56M
PepsiCo  PEP 117.80
+0.00 (0.00%)
3,193,861 $376.24M
TD AMERITRADE HL RG  AMTD 51.46
+0.00 (0.00%)
7,300,491 $375.68M
Medtronic  MDT 81.92
+0.00 (0.00%)
4,473,330 $366.46M
Exelon Corp  EXC 41.13
+0.00 (0.00%)
8,641,586 $355.43M
Illinois Tool Works  ITW 163.82
+0.00 (0.00%)
2,143,061 $351.08M
S&P GLOBAL RG  SPGI 169.01
+0.00 (0.00%)
2,066,854 $349.32M
Duke Energy  DUK 87.56
+0.00 (0.00%)
3,938,156 $344.82M
Monsanto Co  MON 118.09
+0.00 (0.00%)
2,878,270 $339.89M
American Express  AXP 97.78
+0.00 (0.00%)
3,463,939 $338.70M
C.R. Bard  BCR 332.00
+0.00 (0.00%)
992,166 $329.40M
US STEEL RG  X 32.84
+0.00 (0.00%)
9,979,250 $327.72M
United Parcel Service  UPS 118.40
+0.00 (0.00%)
2,738,497 $324.24M
Zimmer Holdings  ZBH 113.52
+0.00 (0.00%)
2,815,515 $319.62M
MGM RESORTS ITL RG  MGM 33.16
+0.00 (0.00%)
9,453,278 $313.47M
Simon Property Group  SPG 165.83
+0.00 (0.00%)
1,878,268 $311.47M
TJX Companies  TJX 73.90
+0.00 (0.00%)
4,208,265 $310.99M
Estee Lauder Co  EL 127.95
+0.00 (0.00%)
2,379,604 $304.47M
O'Reilly Automotive  ORLY 245.92
+0.00 (0.00%)
1,223,054 $300.77M
SYNCHRONY FINANC RG  SYF 36.64
+0.00 (0.00%)
8,078,735 $296.00M
SunTrust Banks  STI 64.57
+0.00 (0.00%)
4,578,469 $295.63M
Vertex Pharmaceuticals  VRTX 144.80
+0.00 (0.00%)
2,024,156 $293.10M
Kroger Co  KR 26.69
+0.00 (0.00%)
10,837,918 $289.26M
PNC Financial Services  PNC 143.83
+0.00 (0.00%)
1,989,686 $286.18M
Genl Dynamics  GD 196.63
+0.00 (0.00%)
1,417,919 $278.81M
Thermo Fisher Scientific  TMO 191.47
+0.00 (0.00%)
1,447,335 $277.12M
Bristol-Myers Squibb  BMY 63.47
+0.00 (0.00%)
4,352,438 $276.25M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial