Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Chevron Corp  CVX 124.04
-2.47 (-1.95%)
13,223,810 $1.64B
Johnson & Johnson  JNJ 122.61
+0.20 (0.16%)
13,173,510 $1.62B
Baidu.com SP ADR  BIDU 272.97
+2.33 (0.86%)
5,914,639 $1.61B
Home Depot  HD 200.54
+0.87 (0.44%)
7,820,898 $1.57B
Verizon Communications  VZ 48.06
+0.24 (0.50%)
31,397,975 $1.51B
Berkshire Hathaway  BRK-B 191.76
-0.74 (-0.38%)
7,340,985 $1.41B
Accenture Plc  ACN 163.48
+0.72 (0.44%)
8,561,520 $1.40B
Visa  V 135.10
+0.10 (0.07%)
10,044,514 $1.36B
NXP SEMICONDUCTO BR  NXPI 113.16
+0.15 (0.13%)
11,933,664 $1.35B
Caterpillar  CAT 150.02
-3.12 (-2.04%)
8,852,451 $1.33B
International Business Machines  IBM 145.39
+0.19 (0.13%)
9,116,048 $1.33B
Oracle Corp  ORCL 46.28
+0.38 (0.83%)
28,120,363 $1.30B
General Electric  GE 13.30
-0.34 (-2.49%)
96,180,108 $1.28B
ADVANCED MICRO D RG  AMD 16.34
+0.09 (0.55%)
77,612,174 $1.27B
McDonald's Corp  MCD 166.46
-0.59 (-0.35%)
7,384,360 $1.23B
UnitedHealth Group  UNH 255.98
+0.65 (0.25%)
4,772,229 $1.22B
Amgen  AMGN 185.01
-0.78 (-0.42%)
6,474,543 $1.20B
DOWDUPONT RG  DWDP 67.75
-0.63 (-0.92%)
17,299,552 $1.17B
Union Pacific  UNP 147.02
+2.08 (1.44%)
7,915,745 $1.16B
Celgene Corp  CELG 78.08
-0.31 (-0.40%)
14,878,283 $1.16B
Procter & Gamble  PG 77.38
+1.39 (1.83%)
14,943,509 $1.16B
Applied Materials  AMAT 49.31
-0.38 (-0.76%)
23,243,800 $1.15B
PEPSICO RG  PEP 107.61
+2.48 (2.36%)
10,572,996 $1.14B
3M Co  MMM 204.97
+1.34 (0.66%)
5,449,476 $1.12B
BOOKING HLDG RG  BKNG 2,141.45
+18.39 (0.87%)
516,003 $1.10B
Goldman Sachs Group  GS 231.92
-1.73 (-0.74%)
4,738,084 $1.10B
ACUITY BRANDS RG  AYI 122.21
+1.44 (1.19%)
8,973,244 $1.10B
Philip Morris International  PM 81.88
+1.03 (1.27%)
13,314,076 $1.09B
JD.COM SP ADR-A  JD 43.59
-0.16 (-0.37%)
24,615,496 $1.07B
Salesforce  CRM 138.41
+0.00 (0.00%)
7,711,133 $1.07B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.