Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
UnitedHealth Group  UNH 266.53
-2.65 (-0.98%)
4,061,600 $1.08B
Broadcom Ltd  AVGO 239.25
+10.69 (4.68%)
4,334,300 $1.04B
Johnson & Johnson  JNJ 145.26
-0.17 (-0.12%)
6,848,400 $994.80M
Verizon Communications  VZ 58.27
+0.59 (1.02%)
16,603,300 $967.47M
Home Depot  HD 171.69
-1.10 (-0.64%)
5,373,700 $922.61M
Chevron Corp  CVX 114.94
-0.55 (-0.48%)
7,674,500 $882.11M
Procter & Gamble  PG 93.03
+0.58 (0.63%)
9,307,600 $865.89M
Walt Disney  DIS 111.86
-0.12 (-0.11%)
7,337,400 $820.76M
Northrop Grumman  NOC 270.23
+12.69 (4.93%)
3,010,300 $813.47M
Dowdupont Inc  DWDP 53.80
+0.05 (0.09%)
15,108,400 $812.83M
MasterCard  MA 198.06
+1.56 (0.79%)
4,101,000 $812.24M
Goldman Sachs Group  GS 178.83
-0.84 (-0.47%)
4,528,300 $809.80M
Salesforce  CRM 137.27
+1.32 (0.97%)
5,896,900 $809.47M
Starbucks Corp  SBUX 65.49
+0.02 (0.03%)
12,148,300 $795.59M
Paypal Holdings  PYPL 84.93
+2.16 (2.61%)
9,348,100 $793.93M
International Business Machines  IBM 121.13
+1.79 (1.50%)
6,549,500 $793.34M
CVS Health Corp  CVS 73.34
-0.75 (-1.01%)
10,798,700 $791.98M
Booking Holdings Inc  BKNG 1,826.01
-8.50 (-0.46%)
431,700 $788.29M
General Electric  GE 6.930
-0.08 (-1.14%)
112,841,700 $781.99M
Adobe Systems  ADBE 244.09
+6.09 (2.56%)
3,194,200 $779.67M
Caterpillar  CAT 123.39
-0.16 (-0.13%)
5,970,800 $736.74M
Altaba Inc  AABA 62.23
-0.78 (-1.24%)
11,754,500 $731.48M
Lockheed Martin  LMT 298.40
+13.00 (4.56%)
2,418,200 $721.59M
Texas Instruments  TXN 93.80
+1.42 (1.54%)
7,549,500 $708.14M
Wal-Mart Stores, Inc.  WMT 93.94
+0.75 (0.80%)
7,276,900 $683.59M
Ulta Salon Cosmetic  ULTA 251.10
-3.37 (-1.32%)
2,690,600 $675.61M
Union Pacific  UNP 148.04
+0.59 (0.40%)
4,558,000 $674.77M
Twitter, Inc.  TWTR 33.43
+0.60 (1.83%)
19,971,100 $667.63M
Morgan Stanley  MS 40.71
-0.61 (-1.48%)
16,323,100 $664.51M
Schlumberger Ltd  SLB 41.97
-1.07 (-2.49%)
15,376,500 $645.35M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.