Stock Quote

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,771.13
-17.48 (-0.98%)
3,470,447 $6.15B
Apple  AAPL 219.40
-2.71 (-1.22%)
12,007,077 $2.63B
Netflix  NFLX 335.42
-4.14 (-1.22%)
5,564,910 $1.87B
Microsoft  MSFT 109.26
-0.31 (-0.28%)
13,058,690 $1.43B
Alibaba Group Holding Ltd  BABA 144.77
-2.52 (-1.71%)
9,592,722 $1.39B
Bank of America  BAC 28.01
-0.45 (-1.58%)
46,185,279 $1.29B
NVIDIA Corp  NVDA 241.94
-4.60 (-1.87%)
4,708,020 $1.14B
Ipath S&P 500 VIX Short-Term Futures ETN  VXX 34.26
+0.24 (0.71%)
29,637,275 $1.02B
Facebook  FB 155.39
+1.65 (1.07%)
6,435,626 $1.00B
Adv Micro Devices  AMD 26.26
-0.08 (-0.29%)
36,917,167 $969.54M
Square  SQ 74.88
+0.91 (1.23%)
11,894,411 $890.65M
JPMorgan Chase & Co  JPM 107.88
+0.93 (0.87%)
7,045,445 $760.06M
Tesla Inc  TSLA 256.80
-1.98 (-0.77%)
2,869,153 $736.80M
Alphabet-A  GOOGL 1,118.01
-2.53 (-0.23%)
640,905 $716.54M
Canopy Growth Corp  CGC 54.62
+4.82 (9.67%)
11,019,972 $601.88M
Alphabet-C  GOOG 1,107.29
-2.79 (-0.25%)
524,595 $580.88M
Wells Fargo  WFC 53.33
+1.22 (2.34%)
9,764,514 $520.74M
Citigroup  C 69.98
+0.14 (0.20%)
6,977,404 $488.28M
Micron Technology  MU 42.14
-0.33 (-0.77%)
11,245,904 $473.96M
Adobe Systems  ADBE 242.47
-6.40 (-2.57%)
1,914,915 $464.31M
Activision Blizzard  ATVI 75.64
-2.28 (-2.93%)
5,969,401 $451.53M
L-3 Communications Holdings  LLL 213.06
+17.28 (8.83%)
2,093,824 $446.11M
Tilray Inc  TLRY 158.44
+10.14 (6.84%)
2,580,077 $408.79M
Salesforce  CRM 144.32
-2.42 (-1.65%)
2,738,250 $395.18M
Visa  V 139.75
-0.31 (-0.22%)
2,609,623 $364.69M
Boeing Co  BA 360.18
+0.07 (0.02%)
959,881 $345.73M
Pfizer  PFE 43.57
-0.21 (-0.48%)
7,905,929 $344.46M
Cisco Systems  CSCO 45.25
-0.46 (-1.00%)
7,461,421 $337.65M
Harris Corp  HRS 166.90
+12.03 (7.77%)
1,911,950 $319.10M
Intel Corp  INTC 45.07
+0.19 (0.42%)
6,444,507 $290.45M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.