Stock Quote

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 865.80
+1.53 (0.18%)
12,980,044 $11.24B
Apple  AAPL 149.26
+0.50 (0.34%)
58,067,244 $8.67B
Paypal Holdings  PYPL 258.36
-13.34 (-4.91%)
31,140,134 $8.05B
Amazon.com  AMZN 3,415.06
-29.09 (-0.84%)
2,091,333 $7.14B
Pinterest Inc  PINS 62.68
+7.10 (12.77%)
112,815,776 $7.07B
Netflix  NFLX 625.14
-13.86 (-2.17%)
10,527,451 $6.58B
Alibaba Group Holding Ltd  BABA 177.18
+0.18 (0.10%)
33,513,243 $5.94B
Microsoft  MSFT 307.41
-0.82 (-0.27%)
16,438,436 $5.05B
Facebook  FB 340.78
+0.79 (0.23%)
13,578,994 $4.63B
Novavax Inc  NVAX 136.86
-23.69 (-14.76%)
30,407,790 $4.16B
Adv Micro Devices  AMD 116.39
+0.06 (0.05%)
33,960,133 $3.95B
Alphabet-A  GOOGL 2,835.38
-29.36 (-1.02%)
1,138,623 $3.23B
Coinbase Global, Inc.  COIN 314.71
+9.08 (2.97%)
10,258,157 $3.23B
NVIDIA Corp  NVDA 221.08
-1.82 (-0.82%)
14,480,276 $3.20B
Alphabet-C  GOOG 2,848.30
-28.14 (-0.98%)
886,449 $2.52B
Bank of America  BAC 47.09
+0.61 (1.31%)
39,996,094 $1.88B
Boeing Co  BA 216.17
+0.20 (0.09%)
8,366,743 $1.81B
Ford Motor  F 16.04
+0.62 (4.02%)
104,422,671 $1.67B
Walt Disney  DIS 170.55
-0.63 (-0.37%)
9,780,958 $1.67B
Verizon Communications  VZ 53.61
+1.26 (2.41%)
29,805,249 $1.60B
Moderna Inc  MRNA 333.01
-0.60 (-0.18%)
4,721,874 $1.57B
Affirm Holdings Inc Cl A  AFRM 147.64
-7.71 (-4.96%)
10,384,569 $1.53B
Asml Holdings NY Reg ADR  ASML 767.70
-33.26 (-4.15%)
1,888,826 $1.45B
JPMorgan Chase & Co  JPM 170.84
+2.27 (1.35%)
8,047,516 $1.37B
Upstart Holdings Inc  UPST 355.82
-11.26 (-3.07%)
3,821,081 $1.36B
Micron Technology  MU 68.27
+0.70 (1.04%)
19,374,873 $1.32B
Salesforce  CRM 290.09
-2.25 (-0.77%)
4,467,925 $1.30B
AMC Entertainment Holdings Inc  AMC 40.88
+0.08 (0.20%)
31,085,766 $1.27B
Baidu.com SP ADR  BIDU 180.96
+1.96 (1.09%)
6,987,471 $1.26B
AT&T  T 25.91
+0.32 (1.25%)
48,157,442 $1.25B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.