Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Innovative Industrial Properties  IIPR 36.06 37.30 141,200
-1.24
-3.32%
Cdk Global Inc  CDK 61.78 63.88 1,499,100
-2.10
-3.29%
Tremont Mortgage Trust Common Shares of Benefici  TRMT 12.75 13.18 11,700
-0.43
-3.26%
Torm Plc Class A  TRMD 6.570 6.790 600
-0.22
-3.24%
Imprimis Phar  IMMY 3.000 3.100 321,600
-0.10
-3.23%
Lonestar Resources US Inc  LONE 8.130 8.400 386,500
-0.27
-3.21%
Frontline Ltd  FRO 4.540 4.690 260
-0.15
-3.20%
Noah Holdings Ltd  NOAH 41.01 42.36 306,500
-1.35
-3.19%
Akoustis Technologies Inc  AKTS 7.330 7.570 62,900
-0.24
-3.17%
Kadmon Holdings Llc  KDMN 3.360 3.470 615,300
-0.11
-3.17%
Curis Inc  CRIS 1.530 1.580 142,600
-0.05
-3.16%
Mammoth Energy Services Inc  TUSK 35.27 36.42 354,600
-1.15
-3.16%
Rambus Inc  RMBS 11.97 12.36 794,400
-0.39
-3.16%
Altisource Asset  AAMC 64.65 66.75 100
-2.10
-3.15%
Five Prime Thera  FPRX 13.86 14.31 456,600
-0.45
-3.14%
Hexindai Inc  HX 7.420 7.660 53,000
-0.24
-3.13%
Pixelworks Inc  PXLW 4.020 4.150 280,800
-0.13
-3.13%
Quanterix Corporation  QTRX 14.27 14.73 36,700
-0.46
-3.12%
Astrotech Corp  ASTC 3.730 3.850 20,800
-0.12
-3.12%
Euronav Nv  EURN 7.800 8.050 2,000
-0.25
-3.11%
Verona Pharma Plc ADR  VRNA 12.98 13.40 8,200
-0.42
-3.10%
Ranger Energy Services Inc Class A  RNGR 8.810 9.090 15,500
-0.28
-3.08%
Aemetis Inc  AMTX 1.260 1.300 15,900
-0.04
-3.08%
Central Garden  CENT 39.20 40.44 356,900
-1.24
-3.07%
Truett Hurst Cl A Co  THST 1.900 1.960 103
-0.06
-3.06%
New Concept Energy Inc  GBR 2.220 2.290 83,200
-0.07
-3.06%
Cango Inc. ADR  CANG 10.18 10.50 9,000
-0.32
-3.05%
Compagnie Generale De Gephysqu  CGG 2.753 2.839 26,100
-0.09
-3.03%
Unity Biotechnology Inc  UBX 15.55 16.03 70,300
-0.48
-2.99%
Novume Solutions Inc  NVMM 1.795 1.850 9,100
-0.06
-2.97%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.