Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Evine Live Cl A  EVLV 1.130 1.170 155,648
-0.04
-3.42%
Nemaura Med Inc  NMRD 2.076 2.150 21,630
-0.07
-3.42%
Forterra Inc  FRTA 5.370 5.560 374,713
-0.19
-3.42%
Kenon Holdings Ltd Ordinary Sh  KEN 15.90 16.46 843
-0.56
-3.40%
Jounce Therapeutics Inc  JNCE 5.690 5.890 189,266
-0.20
-3.40%
Arqule Inc  ARQL 4.270 4.420 580,693
-0.15
-3.39%
Mirati Therapeutics  MRTX 41.14 42.58 506,413
-1.44
-3.38%
Logmein Inc  LOGM 79.93 82.71 1,413,322
-2.78
-3.36%
Mma Capital Mngt  MMAC 25.60 26.49 9,056
-0.89
-3.36%
Hc2 Holdings Inc  HCHC 5.470 5.660 193,307
-0.19
-3.36%
Nucor Corp  NUE 58.77 60.81 3,280,048
-2.04
-3.35%
Ampco-Pittsburgh Corp  AP 4.630 4.790 39,057
-0.16
-3.34%
Uniqure N.V.  QURE 27.58 28.53 202,203
-0.95
-3.33%
Ovid Therapeutics Inc  OVID 5.810 6.010 141,759
-0.20
-3.33%
Paratek Pharma Inc  PRTK 9.010 9.320 680,369
-0.31
-3.33%
Id Systems Inc  IDSY 6.130 6.340 48,039
-0.21
-3.31%
Cenovus Energy Inc  CVE 8.470 8.760 3,045,947
-0.29
-3.31%
Abiomed Inc  ABMD 372.08 384.78 674,031
-12.70
-3.30%
Kapstone Paper and Packaging Corp  KS 31.71 32.79 1,827,699
-1.08
-3.29%
Loxo Oncology CS  LOXO 158.66 164.06 190,442
-5.40
-3.29%
Orrstown Finl Svcs  ORRF 23.31 24.10 26,073
-0.79
-3.28%
Smart Global Holdings Inc  SGH 31.65 32.72 800,613
-1.07
-3.27%
Salesforce  CRM 141.95 146.74 6,040,593
-4.79
-3.26%
Cyanotech Corp  CYAN 3.260 3.370 3,998
-0.11
-3.26%
Senmiao Technology Limited  AIHS 4.150 4.290 4,884
-0.14
-3.26%
Apollo Endosurgery Inc  APEN 6.240 6.450 53,506
-0.21
-3.26%
Huya Inc  HUYA 22.07 22.81 1,026,345
-0.74
-3.24%
Lazydays Holdings Inc  LAZY 6.860 7.090 2,790
-0.23
-3.24%
Energy Focus  EFOI 1.790 1.850 13,280
-0.06
-3.24%
Brightview Holdings Inc  BV 13.75 14.21 460,056
-0.46
-3.24%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.