Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CORP AMER AIRP RG  CAAP 10.01 10.20 84,703
-0.19
-1.86%
GDS HOLDING SPADS-A  GDS 43.43 44.25 830,434
-0.82
-1.85%
CENTURY COMMUNIT RG  CCS 31.90 32.50 260,355
-0.60
-1.85%
Mosaic Co  MOS 27.79 28.31 2,934,400
-0.52
-1.84%
CONDUENT RG  CNDT 20.39 20.77 2,333,622
-0.38
-1.83%
BIG 5 SPRTNG GOO RG  BGFV 8.200 8.350 267,569
-0.15
-1.80%
STMICRELCTRO-NY REG  STM 24.28 24.72 3,058,861
-0.44
-1.78%
HCI GROUP RG  HCI 43.05 43.83 86,562
-0.78
-1.78%
RAYONIER 8%MCP RG-A  RYAM-PA 118.77 120.92 449
-2.15
-1.78%
ADVANCED EMISSIO RG  ADES 11.10 11.30 105,002
-0.20
-1.77%
AKORN RG  AKRX 15.62 15.90 2,249,538
-0.28
-1.76%
REVANCE THERAP RG  RVNC 30.75 31.30 317,736
-0.55
-1.76%
Q2 HOLDINGS RG  QTWO 61.85 62.95 226,909
-1.10
-1.75%
VERSUM MATERIALS RG  VSM 38.81 39.50 368,085
-0.69
-1.75%
ANTARES PHARMA RG  ATRS 2.820 2.870 889,942
-0.05
-1.74%
DIGIMARC RG  DMRC 31.35 31.90 66,410
-0.55
-1.72%
MID PENN BANCORP RG  MPB 34.30 34.90 10,023
-0.60
-1.72%
Hartford Finl Services Gp  HIG 52.14 53.05 1,524,125
-0.91
-1.72%
SUMITOMO SP ADR  SMFG 8.030 8.170 765,114
-0.14
-1.71%
NEW ORIENT SP ADR  EDU 103.88 105.69 969,250
-1.81
-1.71%
PHI RG  PHII 10.91 11.10 13,081
-0.19
-1.71%
PATTERNENERGRP RG-A  PEGI 19.14 19.47 638,349
-0.33
-1.69%
AMBAC FINL GRP RG  AMBC 19.86 20.20 587,362
-0.34
-1.68%
PHI NON VTG RG  PHIIK 11.11 11.30 59,457
-0.19
-1.68%
ATTUNITY RG  ATTU 11.85 12.05 193,348
-0.20
-1.66%
BLUELINX HOLDING RG  BXC 39.77 40.44 145,009
-0.67
-1.66%
SMART GLB RG  SGH 40.54 41.22 917,552
-0.68
-1.65%
N EUR OIL ROY TR UT  NRT 8.020 8.153 15,777
-0.13
-1.63%
Weyerhaeuser Co  WY 36.39 36.99 7,062,030
-0.60
-1.62%
ADVANSIX RG  ASIX 38.93 39.57 172,079
-0.64
-1.62%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.