Stock Quote

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Precision Biosciences Inc  DTIL 8.890 9.530 459,244
-0.64
-6.72%
St. Joe Company  JOE 49.73 53.31 185,046
-3.58
-6.72%
Marathon Oil  MRO 15.70 16.83 16,100,261
-1.13
-6.71%
Information Analysis Inc  IAIC 2.995 3.210 120,892
-0.22
-6.71%
German Amer Bncp Inc  GABC 40.21 43.10 37,065
-2.89
-6.71%
Exagen Inc  XGN 11.02 11.81 22,171
-0.79
-6.69%
Transglobe Energy Cp  TGA 2.790 2.990 695,761
-0.20
-6.69%
Chemocentryx Inc  CCXI 36.28 38.88 1,248,904
-2.60
-6.69%
Nevro Corp  NVRO 86.40 92.59 331,453
-6.19
-6.69%
Neonode Inc  NEON 9.360 10.03 78,371
-0.67
-6.68%
Coastal Financial Corp  CCB 44.43 47.61 28,041
-3.18
-6.68%
Talos Energy Inc  TALO 10.25 10.98 1,233,339
-0.73
-6.65%
Jones Lang Lasalle Inc  JLL 247.57 265.15 305,821
-17.58
-6.63%
Technipfmc Plc  FTI 5.930 6.350 4,672,832
-0.42
-6.61%
Quotient Ltd Ord  QTNT 2.120 2.270 455,969
-0.15
-6.61%
Kinnate Biopharma Inc  KNTE 19.12 20.47 69,713
-1.35
-6.60%
U S Lime & Mineral  USLM 126.66 135.60 4,214
-8.94
-6.59%
Cts Corp  CTS 35.57 38.08 102,208
-2.51
-6.59%
Planet Fitness  PLNT 84.50 90.46 1,062,022
-5.96
-6.59%
Hilton Grand Vacations Inc  HGV 49.22 52.69 984,940
-3.47
-6.59%
Entertainment Properties Trust  EPR 47.78 51.14 820,863
-3.36
-6.57%
Hollyfrontier Corp  HFC 31.73 33.96 1,480,725
-2.23
-6.57%
Limoneira Company  LMNR 15.54 16.63 28,568
-1.09
-6.55%
United Guardian Inc  UG 15.97 17.09 12,439
-1.12
-6.55%
Red Cat Holdings Inc  RCAT 2.140 2.290 423,026
-0.15
-6.55%
Exscientia Limited ADR  EXAI 19.84 21.23 62,003
-1.39
-6.55%
Alaska Air Group  ALK 49.45 52.91 3,092,198
-3.46
-6.54%
Lloyds Banking Group Plc ADR  LYG 2.430 2.600 7,213,156
-0.17
-6.54%
Effector Therapeutics Inc  EFTR 6.870 7.350 84,958
-0.48
-6.53%
Community Bankers  ESXB 11.46 12.26 61,025
-0.80
-6.53%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.