Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cellectis S.A. Ads  CLLS 17.41 18.67 409,136
-1.26
-6.75%
Covia Holdings Corp  CVIA 6.500 6.970 429,190
-0.47
-6.74%
Hallador Energy CO  HNRG 4.980 5.340 97,179
-0.36
-6.74%
Veritiv Corp  VRTV 25.19 27.01 97,961
-1.82
-6.74%
Empresa Distribuidora Y Comercializadora  EDN 22.30 23.91 77,837
-1.61
-6.73%
Enterprise Bancorp I  EBTC 27.57 29.56 23,086
-1.99
-6.73%
Xencor Inc  XNCR 29.94 32.10 254,825
-2.16
-6.73%
Quantenna Communications Inc  QTNA 20.01 21.45 812,554
-1.44
-6.71%
Stemline Therapeutic  STML 12.37 13.26 686,353
-0.89
-6.71%
Pdf Solutions Inc  PDFS 12.24 13.12 85,975
-0.88
-6.71%
Neogen Cp  NEOG 59.68 63.97 239,004
-4.29
-6.71%
Arvinas Inc  ARVN 15.76 16.89 62,725
-1.13
-6.69%
Grupo Financiero Santander Mexico  BSMX 6.420 6.880 865,738
-0.46
-6.69%
Hertz Global Holdings Inc  HTZ 16.34 17.51 2,926,016
-1.17
-6.68%
Adient Plc  ADNT 12.57 13.47 2,704,144
-0.90
-6.68%
Audentes Therapeutics Inc  BOLD 36.90 39.54 714,597
-2.64
-6.68%
Amarin Corp Ads  AMRN 17.51 18.76 8,317,616
-1.25
-6.66%
Quotient Limited Ord  QTNT 8.550 9.160 233,617
-0.61
-6.66%
Big 5 Sporting  BGFV 3.230 3.460 198,979
-0.23
-6.65%
Proto Labs Inc  PRLB 100.92 108.10 226,980
-7.18
-6.64%
Sterling Bancorp  STL 17.72 18.98 4,275,480
-1.26
-6.64%
Jmu Ltd  JMU 1.737 1.861 68,586
-0.12
-6.64%
Digimarc Corp  DMRC 31.95 34.22 72,745
-2.27
-6.63%
Berry Pete Corp  BRY 11.12 11.91 664,164
-0.79
-6.63%
First Community Bksh  FCBC 31.41 33.64 38,550
-2.23
-6.63%
Invacare Corp  IVC 8.170 8.750 551,230
-0.58
-6.63%
Cryoport Inc  CYRX 13.13 14.06 277,663
-0.93
-6.61%
NIKE  NKE 82.19 88.01 21,649,903
-5.82
-6.61%
Oi S.A.  OIBR-C 2.260 2.420 800,005
-0.16
-6.61%
Laredo Petroleum Holdings Inc  LPI 3.110 3.330 7,103,011
-0.22
-6.61%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.