Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The Rubicon Project Inc  RUBI 3.890 4.120 566,400
-0.23
-5.58%
Core Mark Holding  CORE 24.76 26.22 181,300
-1.46
-5.57%
Geospace Technologie  GEOS 13.92 14.74 46,200
-0.82
-5.56%
Zymeworks Inc  ZYME 14.10 14.93 182,400
-0.83
-5.56%
Sonos, Inc.  SONO 11.39 12.06 1,170,000
-0.67
-5.56%
Icad Inc  ICAD 3.760 3.980 69,900
-0.22
-5.53%
Cleveland Biolabs  CBLI 1.710 1.810 4,400
-0.10
-5.52%
Healthequity  HQY 62.09 65.72 1,380,000
-3.63
-5.52%
Lianluo Smart Ltd  LLIT 1.540 1.630 1,000
-0.09
-5.52%
Plug Power Inc  PLUG 1.370 1.450 2,370,600
-0.08
-5.52%
J.C. Penney Company Inc  JCP 1.200 1.270 7,317,600
-0.07
-5.51%
Ocular Therapeut  OCUL 5.330 5.640 518,600
-0.31
-5.50%
Archrock Inc  AROC 8.610 9.110 1,847,700
-0.50
-5.49%
Methanex Corporation  MEOH 51.35 54.32 470,200
-2.97
-5.47%
Patriot TR HD  PATI 19.40 20.52 600
-1.12
-5.46%
Denbury Resources  DNR 2.080 2.200 10,087,600
-0.12
-5.45%
Net 1 Ueps Techs Inc  UEPS 4.860 5.140 515,800
-0.28
-5.45%
Noodles & Co Cla  NDLS 6.950 7.350 656,300
-0.40
-5.44%
Zai Lab Ltd  ZLAB 23.39 24.72 304,500
-1.33
-5.38%
Mimecast Limited Ord  MIME 33.42 35.32 436,900
-1.90
-5.38%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 15.50 16.38 2,900
-0.88
-5.37%
Ocwen Financial Corp  OCN 1.410 1.490 2,923,300
-0.08
-5.37%
Hi-Crush Partners LP  HCLP 4.230 4.470 2,206,400
-0.24
-5.37%
Victory Capital Holdings Inc. Class A Common ST  VCTR 10.07 10.64 77,700
-0.57
-5.36%
Eastman Kodak  KODK 2.840 3.000 247,200
-0.16
-5.33%
C O N M E D Cp  CNMD 63.74 67.33 167,300
-3.59
-5.33%
USA Technologies Inc  USAT 3.740 3.950 955,300
-0.21
-5.32%
Diamond Offshore Drilling  DO 10.33 10.91 3,352,800
-0.58
-5.32%
Intra-Cellular Ther  ITCI 13.55 14.31 395,100
-0.76
-5.31%
Pjt Partners Inc Class A  PJT 40.33 42.59 120,400
-2.26
-5.31%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.