Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LAWSON PRODUCTS RG  LAWS 23.35 23.70 3,454
-0.35
-1.48%
SPX RG  SPXC 32.21 32.69 353,527
-0.48
-1.47%
ECHO GLBL LOGST RG  ECHO 26.95 27.35 542,115
-0.40
-1.46%
DOVA PHARMACEUT RG  DOVA 32.31 32.78 1,506,810
-0.47
-1.43%
PARTNER SP ADR  PTNR 5.125 5.200 201
-0.07
-1.43%
MERITAGE HOMES RG  MTH 45.15 45.80 220,388
-0.65
-1.42%
HYSTER YALE MT-A  HY 80.02 81.17 50,912
-1.15
-1.42%
ZYNERBA PHARMA RG  ZYNE 10.48 10.63 294,793
-0.15
-1.41%
LA JOLLA PHARMAC RG  LJPC 32.15 32.61 773,099
-0.46
-1.41%
ICF INTL RG  ICFI 56.05 56.85 130,193
-0.80
-1.41%
TRIPLEPOINT VENT RG  TPVG 11.94 12.11 134,413
-0.17
-1.40%
SUNCOKE ENERGY RG  SXC 10.55 10.70 360,205
-0.15
-1.40%
PATRIOT TRNSP HL RG  PATI 19.03 19.30 503
-0.27
-1.40%
DIAMOND HILL INV RG  DHIL 207.94 210.89 13,113
-2.95
-1.40%
ASSURED GUARANTY RG  AGO 36.67 37.19 2,109,649
-0.52
-1.40%
GOOD TIMES REST RG  GTIM 2.564 2.600 4,634
-0.04
-1.39%
FLANIGAN'S ENTER RG  BDL 22.68 23.00 714
-0.32
-1.39%
UNIQURE RG  QURE 25.53 25.89 311,236
-0.36
-1.39%
NORWOOD FINANCIA RG  NWFL 29.98 30.40 4,016
-0.42
-1.38%
TRIPLE-S MGT RG-B  GTS 24.99 25.34 158,947
-0.35
-1.38%
RYERSON HOLDING RG  RYI 10.75 10.90 106,386
-0.15
-1.38%
TRAVELZOO RG  TZOO 7.200 7.300 4,306
-0.10
-1.37%
STANTEC RG  STN 25.30 25.65 60,127
-0.35
-1.36%
PURE STORAGE RG-A  PSTG 21.71 22.01 2,020,029
-0.30
-1.36%
LIBERTY LTN-C RG  LILAK 22.58 22.89 610,879
-0.31
-1.35%
NEUROCRINE BIOSC RG  NBIX 84.27 85.42 554,049
-1.15
-1.35%
TRIO TECH INTL RG  TRT 5.840 5.920 18,938
-0.08
-1.34%
ELECTRO SENSORS RG  ELSE 3.880 3.933 3,571
-0.05
-1.33%
MERIDIAN BANK RG  MRBK 17.75 17.99 3,065
-0.24
-1.33%
VRTS 7.25% MCP RG-D  VRTSP 105.56 106.99 50,100
-1.43
-1.33%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial