Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DXN FINL HLD SP ADR  DXF 5.400 5.513 4,215
-0.11
-2.04%
ALDEYRA THERAPEU RG  ALDX 8.425 8.600 153,963
-0.17
-2.03%
INFLARX RG  IFRX 31.88 32.54 30,231
-0.66
-2.03%
MATCH GROUP RG  MTCH 43.01 43.90 1,839,570
-0.89
-2.03%
Varian Medical Systems  VAR 118.64 121.09 641,610
-2.45
-2.02%
BLUEKNIGHT ENERGY  BKEP 3.650 3.725 314,154
-0.08
-2.01%
CACI INTL RG-A  CACI 164.00 167.35 282,064
-3.35
-2.00%
IEC ELECTRONICS RG  IEC 6.370 6.500 104,666
-0.13
-2.00%
GOOSEHEAD INS-A RG  GSHD 26.60 27.14 260,638
-0.54
-1.99%
ECOLOGY ENV INC -A-  EEI 12.35 12.60 7,635
-0.25
-1.98%
HECLA MING7%CCRP-B  HL-PB 55.38 56.50 300
-1.12
-1.98%
TELEC ARG SP ADR-B  TEO 20.79 21.21 436,721
-0.42
-1.98%
MOMENTA PHARMA RG  MNTA 22.30 22.75 360,379
-0.45
-1.98%
MONAKER GROUP RG  MKGI 3.000 3.060 5,204
-0.06
-1.96%
ALPIN IMMN SCNCS RG  ALPN 8.010 8.170 11,215
-0.16
-1.96%
VITAMIN SHOPPE RG  VSI 7.550 7.700 530,111
-0.15
-1.95%
FBL FINANCIAL GRP-A  FFG 83.30 84.95 25,578
-1.65
-1.94%
REALPAGE RG  RP 58.15 59.30 942,971
-1.15
-1.94%
LEIDOS HOLDG RG  LDOS 58.35 59.50 1,117,614
-1.15
-1.93%
SEMILEDS RG  LEDS 3.650 3.722 62,150
-0.07
-1.93%
SPARTANNASH RG  SPTN 25.39 25.89 255,583
-0.50
-1.93%
US CONCRETE RG  USCR 61.25 62.45 318,823
-1.20
-1.92%
SYROS PHARMACEUT RG  SYRS 12.78 13.03 157,407
-0.25
-1.92%
SAFEGUARD SCIENT RG  SFE 12.85 13.10 104,700
-0.25
-1.91%
OFG BANCORP 7.125 ON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES D  OFG-PD 24.50 24.98 5,100
-0.48
-1.91%
WEB.COM GROUP RG  WEB 23.20 23.65 360,925
-0.45
-1.90%
UBIQUITI NTWRKS RG  UBNT 86.11 87.78 538,193
-1.67
-1.90%
PVH Corp  PVH 157.35 160.39 928,981
-3.04
-1.90%
SMART & FINAL ST RG  SFS 5.200 5.300 340,753
-0.10
-1.89%
BLOOMIN BRANDS RG  BLMN 22.12 22.54 1,197,914
-0.42
-1.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.