Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Novavax Inc  NVAX 2.320 2.410 1,219,416
-0.09
-3.73%
Sinopec Shangai Petrochemical Company Ltd  SHI 44.38 46.04 6,159
-1.66
-3.61%
Nektar Therapeutics  NKTR 35.20 36.51 81,915
-1.30
-3.57%
Univl Health Services  UHS 116.89 121.15 137,126
-4.26
-3.52%
Encompass Health Corp  EHC 66.13 68.54 20,304
-2.41
-3.52%
Zendesk Inc  ZEN 57.80 59.86 31,289
-2.06
-3.44%
Veon Ltd  VEON 2.320 2.400 8,083,652
-0.08
-3.33%
Ellie Mae Inc  ELLI 62.02 64.15 15,915
-2.13
-3.32%
U.S. Physical Therapy  USPH 105.69 109.27 1,439
-3.58
-3.28%
VF Corp  VFC 72.83 75.15 162,572
-2.32
-3.09%
Servicenow Inc  NOW 176.50 181.98 125,944
-5.48
-3.01%
Triple-S Management Corp  GTS 16.81 17.33 1,805
-0.52
-3.00%
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 CUM. PFD.  SCE-PE 19.19 19.78 500
-0.59
-2.98%
Ashford Hospitality Trust Inc Cum Pfd Ser H  AHT-PH 21.15 21.80 4,300
-0.65
-2.98%
NIKE  NKE 70.37 72.53 875,842
-2.16
-2.98%
Mannkind Corp  MNKD 1.630 1.680 238,749
-0.05
-2.98%
Veoneer Inc  VNE 27.14 27.97 44,987
-0.83
-2.97%
Livexlive Media Inc  LIVX 5.300 5.460 3,951
-0.16
-2.93%
CS FI Large Cap Growth Enhanced ETN  FLGE 212.67 219.07 1,031
-6.40
-2.92%
Tenable Holdings Inc  TENB 25.00 25.75 9,043
-0.75
-2.91%
Luxfer Holdings Plc  LXFR 22.06 22.72 1,064
-0.66
-2.90%
MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 8.390 8.640 5,279
-0.25
-2.89%
Crawford Co Cl A  CRD-A 8.810 9.070 876
-0.26
-2.87%
Dropbox Inc  DBX 21.95 22.60 155,339
-0.65
-2.85%
Avalara Inc  AVLR 31.27 32.15 29,984
-0.88
-2.74%
Elastic N.V. Ordinary Shares  ESTC 74.60 76.69 17,363
-2.09
-2.73%
Audentes Therapeutics Inc  BOLD 22.54 23.13 27,640
-0.59
-2.57%
Shutterfly Inc  SFLY 42.20 43.30 105,242
-1.10
-2.54%
Viking Thera  VKTX 8.769 8.990 203,933
-0.22
-2.45%
Helix Energy Solutions Group  HLX 6.390 6.510 39,333
-0.12
-1.84%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.