Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Commercial Metals Company  CMC 21.06 21.56 765,071
-0.50
-2.32%
Heron Therapeutics  HRTX 32.92 33.70 634,149
-0.78
-2.30%
Revlon Inc  REV 24.65 25.20 183,650
-0.55
-2.18%
Cactus Inc. Class A  WHD 36.27 37.07 344,813
-0.80
-2.17%
Cemtrex Inc  CETX 1.440 1.470 40,425
-0.03
-2.04%
Qiwi Plc ADR  QIWI 12.99 13.26 170,916
-0.27
-2.04%
Instructure Inc  INST 38.65 39.45 479,028
-0.80
-2.03%
Geopark Hldgs Lmtd  GPRK 18.64 19.03 119,562
-0.39
-2.03%
111 Inc. ADR  YI 13.54 13.82 36,018
-0.28
-2.03%
Beigene Ltd Ads  BGNE 160.22 163.50 156,002
-3.28
-2.01%
Cango Inc. ADR  CANG 8.795 8.974 3,316
-0.18
-2.00%
Public Storage Prf  PSA-PE 23.05 23.52 24,249
-0.47
-2.00%
Ipath S&P 500 VIX Short-Term Futures ETN  VXX 26.57 27.11 20,446,267
-0.54
-1.99%
Newater Technology Inc Ordinary Shares  NEWA 10.05 10.25 106,183
-0.20
-1.95%
Brunswick Corp  BC 67.87 69.22 476,910
-1.35
-1.95%
Ehealth Inc  EHTH 27.45 27.99 75,605
-0.54
-1.93%
Omega Flex Inc  OFLX 70.82 72.21 12,076
-1.39
-1.92%
Caleres Inc  CAL 35.30 35.99 158,274
-0.69
-1.92%
Nano Dimension Ads  NNDM 2.050 2.090 88,084
-0.04
-1.91%
Oha Investmnt Cp  OHAI 1.540 1.570 12,840
-0.03
-1.91%
Boot Barn Holdings Inc  BOOT 28.32 28.87 331,184
-0.55
-1.91%
Stonemor Partners LP  STON 4.640 4.730 21,788
-0.09
-1.90%
Counterpath Corp  CPAH 2.070 2.110 5,289
-0.04
-1.90%
Sequential Brands  SQBG 1.736 1.770 59,726
-0.03
-1.89%
Solaris Oilfield Infrastructure Inc Class A  SOI 17.14 17.47 116,477
-0.33
-1.89%
Jason Indst  JASN 3.120 3.180 69,214
-0.06
-1.89%
Lemaitre Vascular  LMAT 34.45 35.10 42,374
-0.66
-1.87%
USA Technologies Pfd  USATP 22.50 22.75 1,800
-0.25
-1.10%
Quarterhill Inc  QTRH 1.490 1.500 38,806
-0.01
-0.68%
Zion Oil & Gas Inc  ZN 1.030 1.030 456,292
+0.00
0.00%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.