Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DBV TECHNOL SP ADR  DBVT 23.02 23.41 257,408
-0.39
-1.67%
CEMEX SP ADR  CX 7.090 7.210 7,685,509
-0.12
-1.66%
HYATT HOTELS RG-A  H 79.94 81.29 1,028,136
-1.35
-1.66%
SPROUTS FARMERS RG  SFM 25.09 25.51 2,788,981
-0.42
-1.65%
CORP AMER AIRP RG  CAAP 15.55 15.81 123,678
-0.26
-1.64%
CVR ENERGY RG  CVI 31.31 31.83 523,260
-0.52
-1.63%
PATRIOT NATL BAN RG  PNBK 18.30 18.60 6,090
-0.30
-1.61%
ACADIA HEALTHCAR RG  ACHC 38.55 39.18 1,173,999
-0.63
-1.61%
WABASH NATIONAL RG  WNC 23.31 23.69 647,944
-0.38
-1.60%
SCANA Corp  SCG 39.29 39.93 1,198,821
-0.64
-1.60%
US LIME & MINERA RG  USLM 73.90 75.10 10,288
-1.20
-1.60%
CHF SOLUTIONS RG  CHFS 3.080 3.130 87,297
-0.05
-1.59%
OPTINOSE RG  OPTN 17.31 17.59 40,646
-0.28
-1.59%
CHAMPNS ONCLGY RG  CSBR 3.420 3.475 4,832
-0.06
-1.58%
ALLIANCE HLDGS  AHGP 25.57 25.98 50,676
-0.41
-1.58%
GRUBHUB RG  GRUB 96.73 98.27 1,673,614
-1.54
-1.57%
MARTEN TRANS LTD RG  MRTN 22.30 22.65 240,714
-0.35
-1.55%
LYDALL RG  LDL 48.10 48.85 111,020
-0.75
-1.54%
DIANA SHIPPING INC 8.875 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  DSX-PB 24.05 24.42 12,078
-0.37
-1.53%
ENVIROSTAR RG  EVI 35.55 36.10 16,030
-0.55
-1.52%
RENT-A-CENTER RG  RCII 8.090 8.215 1,940,041
-0.12
-1.52%
RBB BANCORP RG  RBB 25.90 26.30 34,204
-0.40
-1.52%
COTIVITI HOLDING RG  COTV 33.69 34.21 688,120
-0.52
-1.52%
ASPEN INSURANCE RG  AHL 36.00 36.55 940,991
-0.55
-1.50%
FIRST SAVINGS FI RG  FSFG 65.50 66.50 2,977
-1.00
-1.50%
GEE GROUP RG  JOB 2.690 2.731 13,385
-0.04
-1.50%
KENNAMETAL INC RG  KMT 43.98 44.65 911,907
-0.67
-1.50%
PAMPA SP ADR  PAM 63.93 64.90 163,564
-0.97
-1.49%
NV5 GLOBAL RG  NVEE 43.05 43.70 30,519
-0.65
-1.49%
TAHOE RES RG  TAHO 3.990 4.050 4,717,886
-0.06
-1.48%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial