Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NABRIVA THERAP RG  NBRV 5.490 5.610 150,615
-0.12
-2.14%
RICEBRAN TECHN RG  RIBT 1.430 1.460 85,302
-0.03
-2.05%
KINGSWAY FINCL S RG  KFS 4.950 5.050 46,014
-0.10
-1.98%
NEW HOME CO RG  NWHM 12.39 12.64 57,680
-0.25
-1.98%
HFF RG-A  HF 44.67 45.57 98,748
-0.90
-1.97%
LIMBACH HLDGS RG  LMB 12.94 13.20 18,073
-0.26
-1.97%
AMC ENTERTHLDG RG-A  AMC 14.95 15.25 1,381,668
-0.30
-1.97%
COOPER COMPANIES RG  COO 225.19 229.66 345,675
-4.47
-1.95%
CARRIZO OIL & GA RG  CRZO 20.18 20.58 1,568,314
-0.40
-1.94%
FRONTLINE RG  FRO 4.815 4.910 393,408
-0.10
-1.93%
TEEKAY OFFSHORE PARTNERS L.P. 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 22.64 23.09 13,027
-0.45
-1.93%
IDT RG-B  IDT 10.78 10.99 205,611
-0.21
-1.91%
DAVIDSTEA RG  DTEA 3.826 3.900 17,117
-0.07
-1.90%
PETROLEO SP ADR PFD  PBR-A 9.310 9.490 3,651,245
-0.18
-1.90%
REALOGY HLDGS RG  RLGY 26.39 26.90 1,622,088
-0.51
-1.90%
AMTRUST FINL DEP-B  AFSI-PB 22.26 22.69 25,336
-0.43
-1.90%
WLDHRS RSRC DEV RG  WRD 17.09 17.42 177,216
-0.33
-1.89%
POLARITYTE RG  COOL 25.88 26.38 20,546
-0.50
-1.89%
SOGOU SP ADR  SOGO 11.45 11.67 551,387
-0.22
-1.89%
VALUE LINE INC RG  VALU 19.28 19.65 635
-0.37
-1.88%
QUANTERIX RG  QTRX 18.64 19.00 154,339
-0.36
-1.87%
FUNKO-A RG  FNKO 7.890 8.040 479,238
-0.15
-1.87%
TESCO RG  TESO 3.975 4.050 280,893
-0.07
-1.85%
BLUEGREEN VCTNS RG  BXG 15.91 16.21 69,921
-0.30
-1.85%
SEANERGY MRTM HL RG  SHIP 1.090 1.110 114,744
-0.02
-1.84%
IRIDIUM COMM RG  IRDM 12.03 12.25 462,280
-0.22
-1.84%
CHINA CUSTOMER R RG  CCRC 16.76 17.07 89,803
-0.31
-1.82%
ENSCO Plc  ESV 5.635 5.730 6,735,038
-0.10
-1.66%
ENDO INTERNAT RG  ENDP 7.750 7.880 2,377,157
-0.13
-1.65%
UNISYS RG  UIS 8.025 8.150 153,625
-0.12
-1.53%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial