Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ECHO GLBL LOGST RG  ECHO 27.85 28.80 500,397
-0.95
-3.30%
RANDGOLD RES SP ADR  GOLD 87.67 90.65 609,522
-2.98
-3.29%
SINA CORPORATION RG  SINA 114.95 118.85 993,035
-3.90
-3.28%
A V HOMES RG  AVHI 16.30 16.85 76,048
-0.55
-3.26%
PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD  PCG-PI 19.21 19.85 2,809
-0.64
-3.25%
ARATANA THERAPEU RG  PETX 4.180 4.320 215,714
-0.14
-3.24%
OASMIA ADR  OASM 1.400 1.447 2,140
-0.05
-3.22%
TONIX PHARM HLDG RG  TNXP 3.310 3.420 17,596
-0.11
-3.22%
MYOMO RG  MYO 3.920 4.050 239,057
-0.13
-3.21%
Campbell Soup  CPB 46.17 47.70 7,061,220
-1.53
-3.21%
TINTRI RG  TNTR 5.130 5.300 198,435
-0.17
-3.21%
ACUCAR SP ADR  CBD 21.85 22.57 285,287
-0.72
-3.19%
GOLAR LNG RG  GLNG 27.86 28.77 848,165
-0.91
-3.16%
FORTUNA SILVER RG  FSM 4.600 4.750 1,507,478
-0.15
-3.16%
PZENA INV MGT RG-A  PZN 10.16 10.49 37,627
-0.33
-3.15%
USA TECHNOLOGIES RG  USAT 8.475 8.750 340,563
-0.28
-3.14%
CELLCT BIOMD SP ADS  APOP 7.430 7.670 70,896
-0.24
-3.13%
CRAY RG  CRAY 23.40 24.15 1,175,330
-0.75
-3.11%
DIGITAL REALTY R RG  DLR 102.20 105.45 2,253,588
-3.25
-3.08%
BEL FUSE-B  BELFB 18.90 19.50 19,505
-0.60
-3.08%
FORWARD PHAR SP ADS  FWP 3.150 3.250 21,055
-0.10
-3.08%
INNST HOSP REIT-SBI  IHT 1.615 1.667 370
-0.05
-3.07%
IIJ SP.ADR  IIJI 10.45 10.78 529
-0.33
-3.06%
CHINA YUCHAI INT RG  CYD 23.13 23.86 88,651
-0.73
-3.06%
SEMILEDS RG  LEDS 4.130 4.260 28,633
-0.13
-3.05%
KOSS RG  KOSS 1.910 1.970 24,221
-0.06
-3.05%
ADVANCED MICRO D RG  AMD 11.82 12.19 47,332,348
-0.37
-3.04%
CNGYOU.COM SPADR-A  CYOU 27.22 28.07 131,743
-0.85
-3.03%
GEE GROUP RG  JOB 2.570 2.650 22,481
-0.08
-3.02%
ATENTO RG  ATTO 9.650 9.950 151,563
-0.30
-3.02%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial