Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Secoo Holding ADR  SECO 13.72 14.30 355,600
-0.58
-4.06%
Rubius Therapeutics Inc.  RUBY 22.32 23.26 141,800
-0.94
-4.04%
Optibase Ltd  OBAS 8.400 8.750 4,400
-0.35
-4.00%
Nano Dimension Ads  NNDM 1.920 2.000 78,800
-0.08
-4.00%
Neurometrix Inc  NURO 1.200 1.250 55,700
-0.05
-4.00%
Gyrodyne Llc  GYRO 20.31 21.15 2,300
-0.84
-3.97%
Check-Cap Ltd Ord  CHEK 3.390 3.530 49,000
-0.14
-3.97%
Lazydays Holdings Inc.  LAZY 8.270 8.610 6,900
-0.34
-3.95%
Carrizo Oil & Gas  CRZO 23.36 24.32 250
-0.96
-3.95%
Rosehill Resources Inc. Unit  ROSEU 9.750 10.15 300
-0.40
-3.94%
Mastech Holdings Inc  MHH 19.75 20.56 16,200
-0.81
-3.94%
Nemaura Med Inc  NMRD 2.200 2.290 68,900
-0.09
-3.93%
Evolving Systems Inc  EVOL 2.450 2.550 17,600
-0.10
-3.92%
Vistagen Therap. Com  VTGN 1.230 1.280 109,400
-0.05
-3.91%
Corvus Pharma Com  CRVS 9.110 9.480 41,800
-0.37
-3.90%
Commun Systems Inc  JCS 3.460 3.600 7,300
-0.14
-3.89%
Insmed Inc  INSM 21.02 21.87 986,200
-0.85
-3.89%
Kala Pharmaceuticals Inc  KALA 11.92 12.40 371,700
-0.48
-3.87%
Chinanet Online Hldg  CNET 2.000 2.080 58,000
-0.08
-3.85%
Air T Inc  AIRT 30.77 32.00 2,000
-1.23
-3.84%
Lehman Abs Corp  JBK 25.15 26.15 7,800
-1.00
-3.82%
Huya Inc.  HUYA 26.55 27.60 6,034
-1.05
-3.80%
Puxin Limited  NEW 14.67 15.25 107,100
-0.58
-3.80%
Collplant Holdings Ltd.  CLGN 5.350 5.560 13,200
-0.21
-3.78%
Tenax Therapeutics  TENX 5.870 6.100 5,700
-0.23
-3.77%
Jerash Holdings Inc.  JRSH 7.150 7.430 57,800
-0.28
-3.77%
Urogen Pharma Ltd Ordinary Shares  URGN 44.56 46.30 193,000
-1.74
-3.76%
Ftd Companies  FTD 4.100 4.260 209,100
-0.16
-3.76%
Euro Tech Hldg  CLWT 3.850 4.000 16,200
-0.15
-3.75%
Itau Corpbanca  ITCB 14.40 14.96 3,400
-0.56
-3.74%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.