Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bellicum Pharma Comm  BLCM 4.290 4.490 358,800
-0.20
-4.45%
Abercrombie & Fitch Company  ANF 16.75 17.53 2,685,700
-0.78
-4.45%
Health Insurance Inn  HIIQ 37.50 39.24 1,023,600
-1.74
-4.43%
Pain Therapeutics  PTIE 1.080 1.130 218,600
-0.05
-4.42%
Asml Hldg NY Reg  ASML 168.99 176.79 3,096,800
-7.80
-4.41%
Dlh Holdings Corp  DLHC 4.990 5.220 1,600
-0.23
-4.41%
Salisbury Bancorp  SAL 38.76 40.55 2,700
-1.79
-4.40%
China Online Education Group  COE 8.260 8.640 1,300
-0.38
-4.40%
Electrameccanica Vehs Corp  SOLO 20.46 21.40 1,800
-0.94
-4.39%
Innovate Biopharmaceuticals Inc  INNT 2.830 2.960 325,700
-0.13
-4.39%
Eyenovia Inc  EYEN 3.050 3.190 12,600
-0.14
-4.39%
U S Global Inv Inc  GROW 1.310 1.370 9,800
-0.06
-4.38%
STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS  KTP 7.650 8.000 15,200
-0.35
-4.37%
J. Jill Inc  JILL 5.480 5.730 172,200
-0.25
-4.36%
Petiq Inc Class A  PETQ 27.44 28.69 727,900
-1.25
-4.36%
Town Sports Internat  CLUB 7.250 7.580 129,500
-0.33
-4.35%
Biocept Inc  BIOC 1.540 1.610 38,200
-0.07
-4.35%
Boot Barn Holdings Inc  BOOT 21.15 22.11 876,400
-0.96
-4.34%
The Container Store Group Inc  TCS 5.730 5.990 342,000
-0.26
-4.34%
Bank of The Jame Fnl  BOTJ 14.35 15.00 9,400
-0.65
-4.33%
Barrett Business S  BBSI 70.98 74.18 47,500
-3.20
-4.31%
Conn's Inc  CONN 27.57 28.81 251,300
-1.24
-4.30%
Brinker International  EAT 48.93 51.13 1,399,300
-2.20
-4.30%
Edison Nation Inc  EDNT 6.250 6.530 800
-0.28
-4.29%
Taiwan Semiconductor Manufacturing  TSM 36.87 38.52 16,382,400
-1.65
-4.28%
Evine Live Cl A  EVLV 1.120 1.170 75,400
-0.05
-4.27%
Livent Corporation  LTHM 17.96 18.76 700,200
-0.80
-4.26%
National Cinemedia  NCMI 6.770 7.070 680,100
-0.30
-4.24%
Vera Bradley  VRA 11.54 12.05 532,500
-0.51
-4.23%
Clipper Realty Inc  CLPR 13.17 13.75 34,600
-0.58
-4.22%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.