Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sienna Biopharmaceuticals Inc  SNNA 10.27 10.71 25,073
-0.44
-4.11%
Paratek Pharma Inc  PRTK 8.950 9.320 267,290
-0.37
-3.97%
Retrophin Inc  RTRX 24.69 25.70 97,274
-1.01
-3.93%
Abiomed Inc  ABMD 369.98 384.78 276,216
-14.80
-3.85%
Petiq Inc Class A  PETQ 32.75 34.05 254,046
-1.30
-3.82%
Misonix Inc  MSON 17.73 18.43 5,021
-0.70
-3.80%
Apollo Medical Holdings Inc  AMEH 18.54 19.27 12,961
-0.73
-3.79%
China Finance Online  JRJC 1.780 1.850 2,204
-0.07
-3.78%
Forty Seven Inc  FTSV 14.31 14.87 6,816
-0.56
-3.77%
Aware Inc  AWRE 3.600 3.740 380
-0.14
-3.74%
Chicken Soup For The Soul Entertainment Inc  CSSE 8.812 9.150 8,036
-0.34
-3.69%
Lifevantage Cp  LFVN 10.19 10.58 24,922
-0.39
-3.69%
Perma-Fix Envir  PESI 4.200 4.360 2,305
-0.16
-3.67%
Ovid Therapeutics Inc  OVID 5.790 6.010 1,980
-0.22
-3.66%
China Rapid Finance Limited ADR  XRF 2.370 2.460 26,001
-0.09
-3.66%
GSE Systems  GVP 3.170 3.290 7,656
-0.12
-3.65%
American Finance Trust Inc. Class A  AFIN 13.96 14.49 94,728
-0.53
-3.62%
Travelcenters of America Llc  TA 4.820 5.000 55,684
-0.18
-3.60%
Insmed Inc  INSM 16.24 16.84 125,815
-0.60
-3.56%
Cyanotech Corp  CYAN 3.250 3.370 2,111
-0.12
-3.56%
Interpace Diag Grp  IDXG 1.312 1.360 64,070
-0.05
-3.54%
Mirati Therapeutics  MRTX 41.08 42.58 197,478
-1.50
-3.52%
Zix Corp  ZIXI 4.805 4.980 111,693
-0.18
-3.51%
Centrus Energy Corp  LEU 2.200 2.280 26,591
-0.08
-3.51%
Sapiens Intl Cp Nv  SPNS 11.58 12.00 30,520
-0.42
-3.50%
Ftd Companies  FTD 2.230 2.310 60,908
-0.08
-3.46%
Global Eagle Entrtn  ENT 2.510 2.600 7,456
-0.09
-3.46%
Axon Inc  AAXN 56.98 58.86 392,811
-1.88
-3.19%
Amarin Corp Ads  AMRN 19.04 19.65 4,113,021
-0.61
-3.10%
Aurora Mobile Limited ADR  JG 5.890 6.050 10,270
-0.16
-2.64%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.