Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EDITAS MEDICINE RG  EDIT 35.38 36.46 708,496
-1.08
-2.96%
CARDTRONICS RG  CATM 27.10 27.92 379,972
-0.82
-2.94%
MIRAGEN THERPTCS RG  MGEN 6.950 7.160 228,849
-0.21
-2.93%
PATRIOT TRNSP HL RG  PATI 21.23 21.87 3,037
-0.64
-2.93%
ALLENA PHARMACTC RG  ALNA 10.95 11.28 47,661
-0.33
-2.93%
XSPAND PRODUCTS RG  XSPL 6.300 6.490 26,546
-0.19
-2.92%
FULING GLOBAL RG  FORK 3.325 3.425 12,766
-0.10
-2.92%
ZYMEWORKS RG  ZYME 14.30 14.73 137,660
-0.43
-2.92%
VERICEL RG  VCEL 10.00 10.30 1,525,419
-0.30
-2.91%
HOUGHTON MIFF RG  HMHC 7.550 7.775 318,890
-0.23
-2.89%
ALDER BIOPHARMCE RG  ALDR 18.50 19.05 697,049
-0.55
-2.89%
SHARING ECNMY IN RG  SEII 3.750 3.860 22,538
-0.11
-2.85%
TOWN SPORTS INTL RG  CLUB 13.65 14.05 140,729
-0.40
-2.85%
BIOCRYST PHARM RG  BCRX 6.180 6.360 581,282
-0.18
-2.83%
COTY RG-A  COTY 13.83 14.23 5,080,895
-0.40
-2.81%
IQIYI SP ADR-A  IQ 35.96 37.00 29,555,333
-1.04
-2.81%
CAPITAL SENIOR L RG  CSU 10.07 10.36 128,747
-0.29
-2.80%
KORNIT-DIGITAL RG  KRNT 19.10 19.65 280,502
-0.55
-2.80%
Newell Rubbermaid  NWL 26.86 27.63 5,421,896
-0.77
-2.79%
CIENA RG  CIEN 26.20 26.95 4,142,634
-0.75
-2.78%
COMMAND SECURITY RG  MOC 1.400 1.440 58,868
-0.04
-2.77%
HEMISPHERE MED RG-A  HMTV 12.30 12.65 29,216
-0.35
-2.77%
Weyerhaeuser Co  WY 35.22 36.22 4,895,049
-1.00
-2.76%
CHIMERIX RG  CMRX 4.610 4.740 74,041
-0.13
-2.74%
POTLATCHDELTIC RG  PCH 48.25 49.60 480,024
-1.35
-2.72%
ATA SP ADR  ATAI 4.650 4.780 321
-0.13
-2.72%
ADAPTIMMTHER SP ADR  ADAP 11.10 11.41 433,690
-0.31
-2.72%
HOMOLOGY MEDS RG  FIXX 20.86 21.44 130,327
-0.58
-2.71%
SOHU.COM SP ADR  SOHU 33.13 34.05 165,180
-0.92
-2.70%
JASON INDUSTRIES RG  JASN 2.530 2.600 31,891
-0.07
-2.69%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.