Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Coherus Bio  CHRS 14.32 15.50 718,237
-1.18
-7.61%
Tg Therapeuticscmn  TGTX 6.830 7.390 2,008,932
-0.56
-7.58%
Atomera Inc  ATOM 3.050 3.300 10,163
-0.25
-7.58%
Tonix Pharm Hldg  TNXP 2.320 2.510 596,954
-0.19
-7.57%
Applied Optoelect  AAOI 12.71 13.75 1,105,275
-1.04
-7.56%
Pulse Biosciences CS  PLSE 17.97 19.44 99,331
-1.47
-7.56%
Eastman Kodak  KODK 2.940 3.180 467,827
-0.24
-7.55%
Centrais Electricas Brazil  EBR 8.700 9.410 598,158
-0.71
-7.55%
Oil States International  OIS 14.95 16.17 937,064
-1.22
-7.54%
Pampa Energia S.A.  PAM 28.58 30.91 519,090
-2.33
-7.54%
Cemex S.A.B. DE C.V.  CX 4.540 4.910 21,713,366
-0.37
-7.54%
Prothena Corp  PRTA 12.30 13.30 375,538
-1.00
-7.52%
LPL Financial Holdings Inc  LPLA 68.16 73.70 1,233,150
-5.54
-7.52%
Wayfair Inc  W 158.50 171.37 2,719,667
-12.87
-7.51%
Carpenter Technology Corp  CRS 42.39 45.83 295,574
-3.44
-7.51%
Ziopharm Oncology IN  ZIOP 4.070 4.400 2,238,236
-0.33
-7.50%
Oceaneering International  OII 15.56 16.82 934,576
-1.26
-7.49%
Century Aluminum C  CENX 8.300 8.970 1,547,928
-0.67
-7.47%
Regenxbio Inc  RGNX 57.79 62.45 596,837
-4.66
-7.46%
Cosan Ltd  CZZ 12.06 13.03 1,326,408
-0.97
-7.44%
Olympic Steel Inc  ZEUS 15.55 16.80 145,910
-1.25
-7.44%
Dhx Media Ltd  DHXM 1.620 1.750 134,016
-0.13
-7.43%
Safe-T Group Ltd ADR  SFET 2.370 2.560 18,842
-0.19
-7.42%
Calyxt Inc  CLXT 17.23 18.61 108,607
-1.38
-7.42%
Earthstone Energy  ESTE 6.630 7.160 83,645
-0.53
-7.40%
John Bean Technologies Corp  JBT 86.17 93.05 262,949
-6.88
-7.39%
Vuzix Corp  VUZI 3.260 3.520 306,153
-0.26
-7.39%
Intra-Cellular Ther  ITCI 12.04 13.00 291,876
-0.96
-7.38%
Matinas Biopharma Hl  MTNB 1.130 1.220 1,580,112
-0.09
-7.38%
Iovance Biotherapeutics Inc  IOVA 9.550 10.31 778,785
-0.76
-7.37%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.