Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Macrogenics  MGNX 13.69 14.76 328,600
-1.07
-7.25%
Co-Diagnostics Inc  CODX 1.920 2.070 94,900
-0.15
-7.25%
E.L.F. Beauty Inc  ELF 9.900 10.67 458,100
-0.77
-7.22%
Tracon Pharma  TCON 1.030 1.110 266,700
-0.08
-7.21%
Css Industries  CSS 10.22 11.01 42,800
-0.79
-7.18%
Kempharm Inc  KMPH 2.330 2.510 204,800
-0.18
-7.17%
Boxlight Corporation Class A  BOXL 1.700 1.830 66,700
-0.13
-7.10%
Cardtronics Inc  CATM 27.45 29.54 612,300
-2.09
-7.08%
Bonanza Creek Energy Inc  BCEI 23.25 25.01 364,200
-1.76
-7.04%
Hca Holdings Inc  HCA 126.73 136.32 2,450,300
-9.59
-7.03%
Collplant Holdings Ltd  CLGN 4.100 4.410 10,600
-0.31
-7.03%
Calumet Specialty Pr  CLMT 2.660 2.860 772,700
-0.20
-6.99%
Antero Resources Corp  AR 11.31 12.16 5,809,900
-0.85
-6.99%
Parsley Energy  PE 16.43 17.66 9,005,600
-1.23
-6.96%
Centennial Resource Development Inc  CDEV 12.72 13.67 4,121,900
-0.95
-6.95%
Hms Hldgs Cp  HMSY 31.91 34.28 782,900
-2.37
-6.91%
Nantkwest Inc CS  NK 1.350 1.450 232,500
-0.10
-6.90%
Electromed Inc  ELMD 5.270 5.660 10,100
-0.39
-6.89%
Veracyte Inc  VCYT 12.22 13.12 255,100
-0.90
-6.86%
Acadia Healthcr Co  ACHC 28.93 31.06 3,040,100
-2.13
-6.86%
Spi Energy Co Ads  SPI 1.100 1.180 20,500
-0.08
-6.78%
Estre Ambiental Inc  ESTR 2.890 3.100 6,500
-0.21
-6.77%
Iridium Comm Inc  IRDM 20.10 21.55 652,400
-1.45
-6.73%
J. Jill Inc  JILL 4.860 5.210 487,200
-0.35
-6.72%
Vaxart Inc  VXRT 2.500 2.680 23,100
-0.18
-6.72%
PACIFIC GAS AND ELECTRIC COMPANY 4.80 ED. 1ST PFD.  PCG-PG 15.40 16.50 2,400
-1.10
-6.67%
Farmmi Inc  FAMI 4.070 4.360 161,700
-0.29
-6.65%
Laredo Petroleum Holdings Inc  LPI 3.950 4.230 4,521,700
-0.28
-6.62%
IDT Corp  IDT 7.060 7.560 154,700
-0.50
-6.61%
Civista Bncshrs  CIVB 18.08 19.36 272,400
-1.28
-6.61%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.