Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MOLECULAR TMPLTS RG  MTEM 8.860 9.230 53,034
-0.37
-4.01%
LITHIUM AMERICAS RG  LAC 7.500 7.810 314,385
-0.31
-3.97%
RELIV INTERNATNL RG  RELV 5.330 5.550 4,319
-0.22
-3.96%
REALNETWORKS RG  RNWK 2.910 3.030 40,621
-0.12
-3.96%
TALLGRASS EN-A  TEGP 21.63 22.52 766,842
-0.89
-3.95%
PURPLE INNOVATIN RG  PRPL 10.74 11.18 130,014
-0.44
-3.94%
MOTORCAR PARTS A RG  MPAA 22.96 23.90 160,572
-0.94
-3.93%
GRP SPRVLL SP ADS  SUPV 31.32 32.59 688,226
-1.27
-3.90%
WABCO HLDGS RG  WBC 138.01 143.60 1,292,681
-5.59
-3.89%
TARGA RESOURCES RG  TRGP 47.91 49.85 3,590,606
-1.94
-3.89%
FARO TECHNOLOGIE RG  FARO 51.95 54.05 103,516
-2.10
-3.89%
ITAU UNIBANC SP ADR  ITUB 15.64 16.27 8,634,832
-0.63
-3.87%
SPLUNK RG  SPLK 92.64 96.35 2,279,242
-3.71
-3.85%
KIMBELL ROYALTY  KRP 17.50 18.20 22,749
-0.70
-3.85%
COMSTOCK RESOURC RG  CRK 6.780 7.050 266,122
-0.27
-3.83%
INSYS THERAPEUT RG  INSY 7.790 8.100 636,945
-0.31
-3.83%
MRC GLOBAL RG  MRC 16.73 17.39 1,327,158
-0.66
-3.80%
PAPA JOHNS INTL RG  PZZA 57.32 59.58 1,154,340
-2.26
-3.79%
OOMA RG  OOMA 10.15 10.55 118,883
-0.40
-3.79%
GLU MOBILE RG  GLUU 3.840 3.990 1,718,300
-0.15
-3.76%
MATERION RG  MTRN 49.95 51.90 135,794
-1.95
-3.76%
INFUSYS HLDGS RG  INFU 2.250 2.338 910
-0.09
-3.75%
REVLON RG-A  REV 20.60 21.40 68,092
-0.80
-3.74%
YULONG ECO-MTLS RG  YECO 2.610 2.710 10,080
-0.10
-3.69%
LANNETT RG  LCI 17.05 17.70 641,741
-0.65
-3.67%
FIRST MAJESTIC S RG  AG 5.780 6.000 3,901,048
-0.22
-3.67%
NEW GOLD RG  NGD 2.630 2.730 6,387,448
-0.10
-3.66%
EAGLE MATERIALS RG  EXP 102.75 106.58 780,278
-3.83
-3.59%
LIMONEIRA RG  LMNR 20.95 21.73 19,691
-0.78
-3.59%
OCEAN BIO-CHEM RG  OBCI 3.870 4.014 5,700
-0.14
-3.58%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial