Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EXTRACT OIL&GAS RG  XOG 15.72 16.43 3,665,718
-0.71
-4.32%
SANG THERAP RG  SGMO 15.60 16.30 1,544,717
-0.70
-4.29%
RED VIOLET RG  RDVT 7.510 7.840 128,017
-0.33
-4.21%
ACM RESEARCH-A RG  ACMR 11.23 11.72 25,286
-0.49
-4.18%
ATLANTICUS HLDGS RG  ATLC 1.630 1.700 428
-0.07
-4.11%
RBC DEP-C-2  RY-PT 28.30 29.50 150
-1.20
-4.07%
ITAU CORPBNC SP ADR  ITCB 15.60 16.26 6,611
-0.66
-4.06%
ACHIEVE LIFE SCI RG  ACHV 9.970 10.39 32,219
-0.42
-4.04%
OASIS PETRLM RG  OAS 12.15 12.66 14,683,444
-0.51
-4.03%
CLEAN ENERGY FUE RG  CLNE 2.630 2.740 2,191,436
-0.11
-4.01%
Halliburton Co  HAL 50.19 52.27 12,915,438
-2.08
-3.98%
Newfield Exploration  NFX 28.01 29.17 3,573,163
-1.16
-3.98%
HTCHSN CH MD SP ADS  HCM 30.16 31.40 147,984
-1.24
-3.95%
HELIUS MEDICAL-A RG  HSDT 10.71 11.15 10,722
-0.44
-3.95%
ION GEOPHYSICAL RG  IO 23.20 24.15 129,555
-0.95
-3.93%
FORMULASYST SP ADR  FORTY 36.00 37.47 100
-1.47
-3.92%
CDN NATURAL RES RG  CNQ 34.35 35.75 5,162,720
-1.40
-3.92%
CNOOC SP ADR  CEO 164.99 171.70 324,630
-6.71
-3.91%
PRETIUM RES RG  PVG 6.960 7.240 1,344,560
-0.28
-3.87%
CITIUS PHARMACTC RG  CTXR 2.740 2.850 71,359
-0.11
-3.86%
TRIUMPH GROUP RG  TGI 22.55 23.45 676,935
-0.90
-3.84%
HUDSON TECHNOLOG RG  HDSN 2.510 2.610 893,077
-0.10
-3.83%
SANCHEZ ENERGY RG  SN 3.540 3.680 5,246,727
-0.14
-3.80%
ENERGY RECOVERY RG  ERII 8.380 8.710 309,633
-0.33
-3.79%
HOLLYFRONTIER RG  HFC 72.69 75.55 3,154,716
-2.86
-3.79%
NOODLES & CO RG-A  NDLS 8.900 9.250 288,116
-0.35
-3.78%
YIRENDAI SP ADS  YRD 27.50 28.58 1,625,103
-1.08
-3.78%
CTI IND RG  CTIB 4.350 4.520 12,592
-0.17
-3.76%
USANA HEALTH SC RG  USNA 112.60 117.00 493,584
-4.40
-3.76%
MATADOR RES RG  MTDR 28.67 29.79 2,599,917
-1.12
-3.76%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial