Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Css Industries  CSS 13.19 13.84 42,581
-0.65
-4.70%
Momenta Pharma  MNTA 15.35 16.10 1,502,479
-0.75
-4.66%
Wright Medic. N.V Cv  WMGIZ 1.421 1.490 4,400
-0.07
-4.66%
Biolife Solutions  BLFS 12.29 12.89 190,696
-0.60
-4.65%
Heat Biologics Inc  HTBX 1.640 1.720 109,128
-0.08
-4.65%
Sifco Industries  SIF 5.010 5.254 3,297
-0.24
-4.64%
Orgenesis Inc  ORGS 6.060 6.350 408,402
-0.29
-4.57%
Ultragenyx Pharmaceu  RARE 61.79 64.74 921,080
-2.95
-4.56%
Beacon Roofing Suppl  BECN 31.01 32.49 2,595,425
-1.48
-4.56%
New Concept Energy Inc  GBR 2.100 2.200 45,712
-0.10
-4.55%
J.C. Penney Company Inc  JCP 1.680 1.760 9,688,311
-0.08
-4.55%
NVIDIA Corp  NVDA 235.38 246.54 11,230,690
-11.16
-4.53%
China Natural Res  CHNR 1.710 1.790 2,673
-0.08
-4.47%
Pdf Solutions Inc  PDFS 8.140 8.520 207,003
-0.38
-4.46%
Tracon Pharma  TCON 1.720 1.800 50,245
-0.08
-4.44%
Crinetics Pharmaceuticals Inc  CRNX 22.85 23.91 21,064
-1.06
-4.43%
Sanchez Midstream Partners LP  SNMP 7.120 7.450 99,885
-0.33
-4.43%
Travelcenters of America Llc  TA 4.780 5.000 119,584
-0.22
-4.40%
Adobe Systems  ADBE 238.01 248.87 5,094,067
-10.86
-4.36%
Saexploration Hldgs  SAEX 6.370 6.660 120,415
-0.29
-4.35%
Novan Inc  NOVN 2.315 2.420 25,548
-0.11
-4.35%
Goosehead Insurance Inc. Class A Common Stock  GSHD 26.35 27.54 78,275
-1.19
-4.32%
Mersana Therapeutics Inc  MRSN 8.000 8.360 94,282
-0.36
-4.31%
Trio-Tech International  TRT 4.450 4.650 4,043
-0.20
-4.30%
Empire State Realty Op LP Se  FISK 15.80 16.51 5,469
-0.71
-4.30%
Lands' End Inc  LE 14.47 15.12 211,004
-0.65
-4.30%
Norwood Financial Cp  NWFL 35.42 37.01 8,441
-1.59
-4.30%
Secoo Holding ADR  SECO 11.17 11.67 53,739
-0.50
-4.28%
Barnwell Industries  BRN 1.675 1.750 31,844
-0.07
-4.28%
Asterias Biotherapeutics Inc  AST 1.120 1.170 65,689
-0.05
-4.27%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.