Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vaxart Inc  VXRT 3.650 3.880 27,437
-0.23
-5.93%
USA Technologies Inc  USAT 6.563 6.930 172,537
-0.37
-5.30%
Novavax Inc  NVAX 1.871 1.970 1,733,968
-0.10
-5.05%
Endra Life Sciences Inc  NDRA 2.319 2.440 25,670
-0.12
-4.96%
Aveo Pharmaceuticals  AVEO 2.580 2.700 842,766
-0.12
-4.44%
Grubhub Inc  GRUB 111.46 116.55 490,338
-5.09
-4.37%
Blonder Tongue Laboratories  BDR 1.110 1.160 11,999
-0.05
-4.31%
Priority Techno Holdings Inc  PRTH 10.04 10.49 1,500
-0.45
-4.29%
Ameri Holdings Inc  AMRH 1.140 1.190 4,289
-0.05
-4.20%
Green Plains Inc  GPRE 18.25 19.05 309,665
-0.80
-4.20%
Arqule Inc  ARQL 4.235 4.420 115,463
-0.18
-4.19%
Revolution Lgt Tc  RVLT 2.540 2.650 22,682
-0.11
-4.15%
Aurora Mobile Limited ADR  JG 5.803 6.050 7,954
-0.25
-4.09%
Pyxus International Inc  PYX 41.30 43.05 1,341,888
-1.75
-4.07%
Aoxin Tianli Grp  ABAC 1.823 1.900 10,864
-0.08
-4.05%
Oncolytics Bio  ONCY 3.253 3.390 29,229
-0.14
-4.03%
China Natural Res  CHNR 1.718 1.790 1,961
-0.07
-4.02%
Aileron Therapeutics Inc  ALRN 2.390 2.490 29,582
-0.10
-4.02%
Foresight Autonomous Holdings Ltd ADR  FRSX 2.553 2.660 1,150
-0.11
-4.02%
Level Brands Inc  LEVB 4.790 4.990 153,203
-0.20
-4.01%
USA Technologies Pfd  USATP 21.12 22.00 3,500
-0.88
-4.00%
Co-Diagnostics Inc  CODX 2.400 2.500 2,941
-0.10
-4.00%
Network-1 Sec Solu  NTIP 2.650 2.760 1,814
-0.11
-3.99%
Inspired Entertainment Inc  INSE 7.720 8.040 5,012
-0.32
-3.98%
Evolving Systems Inc  EVOL 2.161 2.250 3,744
-0.09
-3.96%
GSE Systems  GVP 3.160 3.290 6,990
-0.13
-3.95%
Arco Platform Limited Class A  ARCE 21.15 22.02 18,528
-0.87
-3.95%
Mynd Analytics Inc  MYND 1.383 1.440 1,681
-0.06
-3.94%
Kura Oncology  KURA 15.05 15.66 17,692
-0.61
-3.90%
Sunlands Online Education Group ADR  STG 4.785 4.950 13,493
-0.17
-3.33%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.