Stock Quote

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
X4 Pharmaceuticals Inc  XFOR 3.560 4.020 483,898
-0.46
-11.44%
Takung Art Ltd  TKAT 3.970 4.480 574,958
-0.51
-11.38%
Mediaco Holding Inc Cl A  MDIA 4.380 4.940 64,822
-0.56
-11.34%
Elite Education Group International Ltd  EEIQ 3.130 3.530 37,600
-0.40
-11.33%
Mitcham Industries Inc  MINDP 18.00 20.30 55,724
-2.30
-11.33%
Douyu International Holdings Ltd ADR  DOYU 2.270 2.560 11,977,695
-0.29
-11.33%
R C M Tech Inc  RCMT 6.970 7.860 217,383
-0.89
-11.32%
Chemomab Therapeutics Ltd ADR  CMMB 7.640 8.610 203,547
-0.97
-11.27%
Clovis Oncology Inc  CLVS 2.760 3.110 5,394,604
-0.35
-11.25%
Eco Wave Power Global Ab ADR  WAVE 5.450 6.140 12,405
-0.69
-11.24%
Codex Dna Inc  DNAY 6.420 7.230 99,901
-0.81
-11.20%
Nio Inc ADR  NIO 32.15 36.20 106,380,915
-4.05
-11.19%
Palisade Bio Inc  PALI 1.850 2.080 287,113
-0.23
-11.06%
Gh Research Plc  GHRS 19.26 21.64 545,728
-2.38
-11.00%
Midatech Pharma ADR  MTP 1.210 1.359 182,515
-0.15
-10.94%
Proterra Inc  PTRA 9.450 10.61 3,522,942
-1.16
-10.93%
Mercurity Fintech Holding Inc ADR  MFH 3.260 3.660 187,470
-0.40
-10.93%
Dynavax Technologies  DVAX 13.09 14.70 4,392,000
-1.61
-10.92%
Livevox Hldgs Inc U  LVOXU 4.410 4.950 1,100
-0.54
-10.91%
Twist Bioscience Corp  TWST 81.14 91.07 1,025,832
-9.93
-10.90%
Charah Solutions Inc  CHRA 4.070 4.560 73,774
-0.49
-10.75%
Osmotica Pharmaceuticals Plc  OSMT 1.080 1.210 676,079
-0.13
-10.74%
Hut 8 Mining Corp  HUT 9.370 10.49 12,579,926
-1.12
-10.68%
Uxin Ltd ADR  UXIN 1.590 1.780 3,307,378
-0.19
-10.67%
Immunocore Holdings Plc ADR  IMCR 28.71 32.14 110,979
-3.43
-10.67%
G Medical Innovations Holdings Ltd  GMVD 2.180 2.440 77,632
-0.26
-10.66%
Astra Space Inc Cl. A  ASTR 9.160 10.25 5,235,990
-1.09
-10.63%
Marker Therapeutics Inc  MRKR 1.010 1.130 1,066,441
-0.12
-10.62%
Canoo Inc  GOEV 10.19 11.40 6,565,537
-1.21
-10.61%
Tg Therapeuticscmn  TGTX 15.00 16.78 2,634,023
-1.78
-10.61%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.