Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TITAN MEDICAL RG  TMDI 4.050 4.200 64,848
-0.15
-3.57%
GREENTREE SP ADR-A  GHG 17.36 18.00 53,420
-0.64
-3.56%
HMG COURTLAND RG  HMG 13.88 14.39 154
-0.51
-3.55%
Discovery Communications  DISCA 26.38 27.35 4,731,172
-0.97
-3.55%
FIRST DEFIANCE F RG  FDEF 32.45 33.64 118,346
-1.19
-3.54%
INTERMOLE RG  IMI 1.640 1.700 69,913
-0.06
-3.53%
TABULA RASA HLTH RG  TRHC 65.43 67.81 415,822
-2.38
-3.51%
ATOSSA GENETICS RG  ATOS 2.480 2.570 121,546
-0.09
-3.50%
CHECKPOINT THER RG  CKPT 2.490 2.580 34,101
-0.09
-3.49%
DBV TECHNOL SP ADR  DBVT 18.06 18.71 106,735
-0.65
-3.47%
NL INDUSTRIES RG  NL 8.350 8.650 40,205
-0.30
-3.47%
EDENOR SP ADR-B  EDN 31.74 32.88 294,535
-1.14
-3.47%
INTERGROUP CORP RG  INTG 29.50 30.55 362
-1.05
-3.45%
ODONATE THERPTCS RG  ODT 22.95 23.77 13,146
-0.82
-3.45%
RGN 10.875%CRPPRG-A  RHE-PA 2.816 2.916 7,755
-0.10
-3.44%
LIONS GATE ENT RG-A  LGF-A 24.48 25.35 1,144,564
-0.87
-3.43%
NATL ST REIT-SBI RG  NSA 29.56 30.61 734,749
-1.05
-3.43%
NATURAL GRVIN RG  NGVC 15.30 15.84 274,359
-0.54
-3.41%
QUMU RG  QUMU 2.570 2.660 12,698
-0.09
-3.38%
CYNERGISTEK RG  CTEK 4.000 4.140 6,140
-0.14
-3.38%
SOTHER HOTL REIT RG  SOHO 6.860 7.100 30,623
-0.24
-3.38%
CryoPort, Inc.  CYRX 15.13 15.65 494,677
-0.52
-3.32%
WIDEOPENWEST RG  WOW 10.77 11.14 406,027
-0.37
-3.32%
MSG NETWORKS RG-A  MSGN 23.35 24.15 473,195
-0.80
-3.31%
GEE GROUP RG  JOB 2.850 2.947 5,861
-0.10
-3.29%
JAGUAR HLTH RG  JAGX 1.180 1.220 318,734
-0.04
-3.28%
TECHN COMMUNIC RG  TCCO 4.353 4.500 3,645
-0.15
-3.28%
LEGACYRESVS CPPRG-A  LGCYP 14.93 15.43 3,722
-0.50
-3.24%
WINS FINANCE HLD RG  WINS 60.00 62.00 675
-2.00
-3.23%
OSSEN INNOV SP ADR  OSN 2.846 2.940 15,807
-0.09
-3.21%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.