Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ULTRALIFE RG  ULBI 6.050 6.400 31,948
-0.35
-5.47%
OPKO HEALTH RG  OPK 4.850 5.130 4,736,544
-0.28
-5.46%
NORTHERN OIL RG  NOG 1.570 1.660 803,248
-0.09
-5.42%
KIMBALL ELECTRON RG  KE 19.35 20.45 73,219
-1.10
-5.38%
DECKERS OUTDOOR RG  DECK 74.15 78.35 1,297,987
-4.20
-5.36%
CAPRICOR THRPTCS RG  CAPR 1.590 1.680 390,828
-0.09
-5.36%
PERNIX THERAPEUT RG  PTX 2.300 2.430 181,768
-0.13
-5.35%
CHEMOCENTRYX RG  CCXI 5.670 5.990 87,868
-0.32
-5.34%
VALERITAS HOLDGS RG  VLRX 3.550 3.750 7,255
-0.20
-5.33%
CYTOKINETICS RG  CYTK 8.000 8.450 682,838
-0.45
-5.33%
CONATUS PHARMACE RG  CNAT 4.090 4.320 368,128
-0.23
-5.32%
NUCANA SP ADR  NCNA 10.68 11.28 14,462
-0.60
-5.32%
YRC WORLDWIDE RG  YRCW 13.92 14.70 438,456
-0.78
-5.31%
US CONCRETE RG  USCR 77.05 81.35 463,652
-4.30
-5.29%
DENALI THERAPTCS RG  DNLI 18.99 20.04 1,330,048
-1.05
-5.24%
MAJESCO RG  MJCO 5.070 5.350 41,343
-0.28
-5.23%
PUMA BIOTECH RG  PBYI 99.70 105.20 567,918
-5.50
-5.23%
EAGLE PHARMACEUT RG  EGRX 55.68 58.73 244,584
-3.05
-5.19%
REX ENERGY RG  REXX 1.280 1.350 468,801
-0.07
-5.19%
ARCA BIOPHARMA RG  ABIO 1.375 1.450 45,111
-0.07
-5.17%
TEEKAY TANKERS RG-A  TNK 1.470 1.550 1,759,952
-0.08
-5.16%
VERICEL RG  VCEL 4.600 4.850 411,507
-0.25
-5.15%
BOS BETTER ONLIN RG  BOSC 2.210 2.330 14,476
-0.12
-5.15%
Tenet Healthcare  THC 14.06 14.82 2,840,367
-0.76
-5.13%
AMER REALTY INVS RG  ARL 13.76 14.50 3,980
-0.74
-5.12%
INTL FCSTONE RG  INTL 41.00 43.21 319,530
-2.21
-5.11%
QUANTENNA COMNCS RG  QTNA 11.51 12.13 1,053,724
-0.62
-5.11%
CASTLE BRANDS RG  ROX 1.300 1.370 638,844
-0.07
-5.11%
VOYAGER THERAPEU RG  VYGR 13.88 14.62 335,030
-0.74
-5.06%
BEBE STORES RG  BEBE 4.320 4.550 76,570
-0.23
-5.05%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial