Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YINTECH INVT SP ADS  YIN 9.460 9.830 29,002
-0.37
-3.76%
DAQO NEW EN SP ADR  DQ 59.61 61.91 319,574
-2.30
-3.72%
INTERLINK ELECTR RG  LINK 5.450 5.660 19,825
-0.21
-3.71%
STRONGBRIDGE RG  SBBP 6.550 6.800 99,311
-0.25
-3.68%
SCORPIO BULKERS RG  SALT 7.950 8.250 313,325
-0.30
-3.64%
Akoustis Technologies, Inc.  AKTS 6.120 6.350 196,761
-0.23
-3.62%
FIN GALA SP.ADR-B  GGAL 64.77 67.19 316,093
-2.42
-3.60%
RPX RG  RPXC 10.20 10.58 964,688
-0.38
-3.59%
Genl Mills  GIS 52.98 54.95 11,895,823
-1.97
-3.59%
EDUCAT DEV RG  EDUC 18.95 19.65 18,365
-0.70
-3.56%
VAXART RG  VXRT 5.690 5.900 39,853
-0.21
-3.56%
INSPIRED ENTRTMN RG  INSE 5.450 5.650 23,586
-0.20
-3.54%
RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 8.750 9.070 22,538
-0.32
-3.53%
MENLO THERAPTCS RG  MNLO 34.73 36.00 123,534
-1.27
-3.53%
STEADYMED RG  STDY 3.115 3.229 1,110
-0.11
-3.52%
BEYONDSPRING RG  BYSI 24.99 25.90 9,934
-0.91
-3.51%
SSLJ.COM-A RG  SSLJ 3.313 3.434 42,730
-0.12
-3.51%
GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK  GST-PB 16.88 17.49 1,462
-0.61
-3.46%
NORDSON RG  NDSN 136.55 141.41 743,031
-4.86
-3.44%
OCEAN RIG UDW-A RG  ORIG 25.69 26.59 210,575
-0.90
-3.38%
BROADVISION RG  BVSN 2.675 2.768 3,210
-0.09
-3.36%
ALPIN IMMN SCNCS RG  ALPN 9.020 9.330 28,531
-0.31
-3.32%
YUMA ENERGY RG  YUMA 1.170 1.210 112,773
-0.04
-3.32%
GATES INDL RG  GTES 17.06 17.64 1,156,191
-0.58
-3.29%
ACME UNITED RG  ACU 24.05 24.87 413
-0.82
-3.29%
AGROFRESH SOLUT RG  AGFS 7.970 8.240 128,615
-0.27
-3.28%
ARDAGH GROUP-A RG  ARD 18.39 19.01 121,824
-0.62
-3.26%
KBS FASHION GRP RG  KBSF 5.660 5.850 24,644
-0.19
-3.25%
TRI POINTE GROUP RG  TPH 16.39 16.94 2,789,480
-0.55
-3.25%
PRETIUM RES RG  PVG 6.270 6.480 2,105,006
-0.21
-3.24%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial