Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Novelion Therapeutics Inc  NVLN 3.730 3.910 410,621
-0.18
-4.60%
Arlo Technologies Inc  ARLO 15.45 16.11 517,818
-0.66
-4.10%
California Resources Corporatio  CRC 38.77 40.43 855,572
-1.66
-4.09%
Sito Mobile  SITO 2.120 2.210 97,117
-0.09
-4.07%
Topbuild Corp  BLD 61.58 64.19 133,292
-2.61
-4.07%
Edison Nation Inc  EDNT 7.004 7.300 10,238
-0.30
-4.05%
Chanticleer Hldgs  BURG 2.370 2.470 27,915
-0.10
-4.05%
Check-Cap Ltd Ord  CHEK 3.666 3.820 55,395
-0.15
-4.04%
Dunxin Financial Holdings Ltd  DXF 4.552 4.740 9,720
-0.19
-3.97%
Global Eagle Entrtn  ENT 2.190 2.280 305,096
-0.09
-3.95%
Cementos Pacasmayo S.A.A  CPAC 9.710 10.10 8,369
-0.39
-3.86%
Transglobe Energy Corp  TGA 3.260 3.390 225,379
-0.13
-3.83%
Atlanticus Hldg Cp  ATLC 2.770 2.880 1,870
-0.11
-3.82%
Hertz Global Holdings Inc  HTZ 18.49 19.22 3,069,389
-0.73
-3.80%
Iridium 6.75 Sr B Pf  IRDMB 673.97 700.18 110
-26.21
-3.74%
Vitamin Shoppe Inc  VSI 11.60 12.05 529,404
-0.45
-3.73%
Cel-Sci Corp  CVM 3.640 3.780 768,586
-0.14
-3.70%
Income Opportunity Realty Trust  IOR 11.54 11.98 353
-0.44
-3.64%
X Financial  XYF 11.54 11.97 1,006,627
-0.43
-3.59%
Match Group Inc CS  MTCH 57.16 59.25 1,091,908
-2.09
-3.53%
Auryn Resources Inc  AUG 1.042 1.080 143,771
-0.04
-3.51%
Patrick Inds Inc  PATK 63.45 65.70 190,167
-2.25
-3.42%
First Majestic Silver Corp Common  AG 5.680 5.880 2,468,445
-0.20
-3.40%
Talos Energy Inc  TALO 31.40 32.50 83,249
-1.10
-3.38%
Kohl's Corp  KSS 76.83 79.52 2,731,559
-2.69
-3.38%
Q A D Inc Cl B  QADB 42.10 43.55 458
-1.45
-3.33%
Renewable Energy  REGI 25.88 26.75 382,665
-0.88
-3.27%
LADENBURG THALMANN FINANCIAL SERVICES INC. 8.00 SER A  LTS-PA 22.89 23.64 203,014
-0.75
-3.17%
Ramaco Resources Inc  METC 7.470 7.700 85,404
-0.23
-2.99%
Nemaura Med Inc  NMRD 3.179 3.260 80,938
-0.08
-2.48%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.