Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tricida Inc  TCDA 30.65 31.83 533
-1.18
-3.71%
Blackrock Cptl Invt  BKCC 5.470 5.680 91,060
-0.21
-3.70%
Calamos Strategic Total Return Fund  CSQ 10.43 10.83 116,717
-0.40
-3.69%
Geron Corp  GERN 1.310 1.360 112,550
-0.05
-3.68%
Packaging Corporation of America  PKG 90.01 93.44 31,173
-3.43
-3.67%
Akebia Therapeutics  AKBA 7.350 7.630 32,250
-0.28
-3.67%
Canadian Solar Inc  CSIQ 16.05 16.66 28,688
-0.61
-3.66%
Tabula Rasa Healthcare Inc  TRHC 67.50 70.05 11,360
-2.55
-3.64%
First Internet Bancorp  INBKL 23.13 24.00 1,700
-0.87
-3.63%
Motif Bio Plc  MTFB 5.860 6.080 380
-0.22
-3.62%
GUESS   GES 19.72 20.46 36,999
-0.74
-3.62%
Duluth Hldg Cl B  DLTH 26.66 27.65 2,631
-0.99
-3.58%
Preferred Bank La  PFBC 41.88 43.43 805
-1.55
-3.57%
Avrobio Inc. Common Stock  AVRO 23.51 24.38 9,455
-0.87
-3.57%
Shoe Carnival Inc  SCVL 31.49 32.65 2,569
-1.16
-3.55%
Addus Homecare Corpo  ADUS 70.35 72.94 10,790
-2.59
-3.55%
Marine Petroleum U  MARPS 1.910 1.980 1,373
-0.07
-3.54%
Quantum Corp  QTM 1.920 1.990 2,806
-0.07
-3.52%
Whitehorse Finance  WHF 13.36 13.85 6,251
-0.49
-3.51%
Nio Inc  NIO 7.430 7.700 872,849
-0.27
-3.51%
Neonode Inc  NEON 1.660 1.720 351
-0.06
-3.49%
Garrett Motion Inc.  GTX 11.64 12.06 9,084
-0.42
-3.48%
Carvana Co. Class A  CVNA 31.05 32.15 28,006
-1.10
-3.42%
Mer Telemanagement Solutions Ltd  MTSL 1.700 1.760 2,260
-0.06
-3.41%
Invitae Corp  NVTA 11.63 12.04 18,969
-0.41
-3.41%
Applied Genetic Tech  AGTC 3.140 3.250 12,937
-0.11
-3.38%
Boot Barn Holdings Inc  BOOT 16.30 16.87 28,619
-0.57
-3.38%
Verso Corp  VRS 23.22 24.03 3,831
-0.81
-3.37%
Net 1 Ueps Techs Inc  UEPS 4.713 4.860 9,453
-0.15
-3.02%
Civitas Solutions Inc  CIVI 14.37 14.68 4,641
-0.31
-2.11%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.