Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRIVAGO SP ADS-A  TRVG 6.810 7.110 813,093
-0.30
-4.22%
VIKING THERAPEUT RG  VKTX 3.730 3.890 315,845
-0.16
-4.11%
DIEBOLD NIXDORF RG  DBD 17.75 18.50 1,044,360
-0.75
-4.05%
PAVMED RG  PAVM 2.850 2.970 6,780
-0.12
-4.04%
Twenty-First Century Fox  FOXA 32.73 34.10 12,094,209
-1.37
-4.02%
HOVNANIAN ENTPRS-A-  HOV 2.440 2.540 893,699
-0.10
-3.94%
ARGEN-X SPADR  ARGX 52.90 55.00 473,727
-2.10
-3.83%
GRUPO FINANC SP ADR  BSMX 7.550 7.850 2,387,480
-0.30
-3.82%
TWENTYFIRSTCEN RG-B  FOX 32.34 33.60 3,851,101
-1.26
-3.75%
LEVEL BRANDS RG  LEVB 4.400 4.570 5,213
-0.17
-3.72%
VIRCO MFG RG  VIRC 5.201 5.400 13,205
-0.20
-3.69%
HYDROGENICS RG  HYGS 10.84 11.25 46,843
-0.41
-3.68%
OASIS PETRLM RG  OAS 8.025 8.330 34,488,244
-0.30
-3.66%
SM ENERGY RG  SM 20.77 21.55 2,149,600
-0.78
-3.62%
PARTY CITY HOLD RG  PRTY 12.20 12.65 273,567
-0.45
-3.56%
OSSEN INNOV SP ADR  OSN 2.350 2.435 18,143
-0.08
-3.49%
ITAU UNIBANC SP ADR  ITUB 12.76 13.22 9,789,390
-0.46
-3.48%
OCEANEERING INTL RG  OII 18.59 19.26 404,463
-0.67
-3.48%
BGC PARTNERS RG-A  BGCP 15.83 16.40 1,567,954
-0.57
-3.48%
PERSHING GOLD RG  PGLC 2.659 2.755 109,166
-0.10
-3.47%
ELETROB SP ADR-B  EBR-B 6.260 6.480 54,599
-0.22
-3.40%
Ralph Lauren Corp  RL 96.78 100.14 1,166,636
-3.36
-3.36%
ICAD RG  ICAD 3.750 3.880 34,008
-0.13
-3.35%
PIONEER ENERGY S RG  PES 2.175 2.250 158,237
-0.08
-3.33%
MOLECULAR TMPLTS RG  MTEM 6.960 7.200 44,217
-0.24
-3.33%
NCS MLTSTG HLDG RG  NCSM 15.42 15.95 42,589
-0.53
-3.32%
FST FINL NORTH RG  FFNW 15.34 15.86 465
-0.52
-3.30%
DENBURY RESOURCE RG  DNR 1.625 1.680 6,106,102
-0.06
-3.27%
NEPTUNE TECH&BIO RG  NEPT 1.950 2.015 758,977
-0.07
-3.23%
CIDARA THERAPEUT RG  CDTX 6.900 7.100 70,307
-0.20
-2.82%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial