Stock Quote

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Portillo's Inc  PTLO 35.76 39.64 684,030
-3.88
-9.79%
Ontrak Inc  OTRK 5.617 6.220 142,079
-0.60
-9.70%
Auddia Inc  AUUD 1.790 1.980 285,680
-0.19
-9.59%
Iclick Interactive Asia Group Ltd ADR  ICLK 5.280 5.840 357,288
-0.56
-9.59%
Midatech Pharma ADR  MTP 1.230 1.360 72,859
-0.13
-9.55%
Uxin Ltd ADR  UXIN 1.610 1.780 1,924,348
-0.17
-9.55%
Jd.com Inc ADR  JD 76.42 84.46 12,282,278
-8.04
-9.52%
Confluent Inc Cl A  CFLT 69.72 77.01 1,660,708
-7.30
-9.47%
890 5Th Avenue Partners Inc  ENFAU 9.480 10.47 2,786
-0.99
-9.46%
Fuelcell Energy Inc  FCEL 7.380 8.150 13,971,338
-0.77
-9.45%
Xilio Therapeutics Inc  XLO 12.85 14.19 26,784
-1.34
-9.44%
Cognition Therapeutics Inc  CGTX 7.990 8.820 9,185
-0.83
-9.41%
Sab Biotherapeutics Inc  SABS 9.350 10.32 218,484
-0.97
-9.40%
Marqeta Inc Cl A  MQ 17.45 19.26 4,014,328
-1.81
-9.40%
Elite Education Group International Ltd  EEIQ 3.199 3.530 17,973
-0.33
-9.37%
Ameresco Inc  AMRC 79.52 87.74 168,803
-8.22
-9.37%
Golden Nugget Online Gaming Inc  GNOG 10.26 11.32 496,178
-1.06
-9.36%
Oramed Pharma  ORMP 15.88 17.52 576,630
-1.63
-9.33%
Five9 Inc  FIVN 124.03 136.78 726,497
-12.75
-9.32%
Kazia Therapeutics Ltd ADR  KZIA 9.080 10.01 53,996
-0.93
-9.29%
Immunome Inc  IMNM 15.18 16.72 33,682
-1.54
-9.21%
Bit Digital Inc  BTBT 8.300 9.140 1,149,231
-0.84
-9.19%
Montauk Renewables Inc  MNTK 9.410 10.35 9,509
-0.94
-9.08%
Context Therapeutics Inc  CNTX 5.210 5.730 1,031,331
-0.52
-9.08%
Polar Power Inc  POLA 4.610 5.070 534,599
-0.46
-9.07%
Sentinelone Inc Cl A  S 45.50 50.04 1,667,357
-4.54
-9.07%
The9 Ltd ADR  NCTY 8.130 8.940 443,659
-0.81
-9.06%
Dynavax Technologies  DVAX 13.39 14.70 1,259,602
-1.31
-8.91%
Sofi Technologies Inc  SOFI 14.97 16.43 26,837,269
-1.46
-8.89%
Freshworks Inc Cl A  FRSH 29.49 32.30 461,932
-2.81
-8.71%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.