Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INTELSAT RG  I 16.52 17.59 3,003,835
-1.07
-6.08%
GERON RG  GERN 4.020 4.280 12,608,844
-0.26
-6.07%
LOMA NEGRA SP ADR  LOMA 11.60 12.35 1,192,540
-0.75
-6.07%
SLRS OLFLD INF-A RG  SOI 14.93 15.89 807,137
-0.96
-6.04%
ASANKO GOLD RG  AKG 1.090 1.160 340,085
-0.07
-6.03%
YOGAWORKS RG  YOGA 1.870 1.990 31,825
-0.12
-6.03%
AMERI HOLDINGS RG  AMRH 1.100 1.170 115,157
-0.07
-5.98%
GAIN CAP HLDGS RG  GCAP 7.800 8.290 471,034
-0.49
-5.91%
CLEARSIGN COMB RG  CLIR 2.000 2.125 72,065
-0.12
-5.88%
DORIAN LPG RG  LPG 7.870 8.360 310,628
-0.49
-5.86%
BLACK BOX RG  BBOX 2.450 2.600 99,533
-0.15
-5.77%
BOK FINL RG  BOKF 96.06 101.91 981,777
-5.85
-5.74%
RESTORATION RBTC RG  HAIR 2.830 3.000 117,063
-0.17
-5.67%
GOLD RESOURCE RG  GORO 6.290 6.660 604,509
-0.37
-5.56%
ONCOSEC MEDICAL RG  ONCS 1.380 1.460 569,723
-0.08
-5.48%
INFINITY PHRMA RG  INFI 1.740 1.840 530,813
-0.10
-5.43%
CHINA ONLINE SP ADS  COE 10.50 11.10 21,437
-0.60
-5.43%
KINDRED BIOSCIEN RG  KIN 10.50 11.10 117,142
-0.60
-5.41%
CHIN RPD FIN SP ADR  XRF 2.800 2.960 233,727
-0.16
-5.41%
ARCOS DOR HLDG RG-A  ARCO 7.000 7.400 1,424,697
-0.40
-5.41%
INTERNET GOLD RG  IGLD 2.755 2.910 11,732
-0.16
-5.34%
SEASPINE HLDGS RG  SPNE 13.30 14.05 46,513
-0.75
-5.34%
FIRST CHOICE BCR RG  FCBP 29.21 30.85 75,073
-1.64
-5.32%
ATOSSA GENETICS RG  ATOS 2.350 2.480 164,726
-0.13
-5.24%
Biogen Idec  BIIB 289.12 305.03 3,408,984
-15.91
-5.22%
TOWN SPORTS INTL RG  CLUB 11.00 11.60 390,742
-0.60
-5.17%
AVALON HLDG-A  AWX 2.200 2.320 16,483
-0.12
-5.17%
TELEC ARG SP ADR-B  TEO 20.75 21.87 356,502
-1.12
-5.12%
SHARP COMPLIANCE RG  SMED 3.550 3.740 14,684
-0.19
-5.08%
FTD COMPANIES RG  FTD 5.640 5.940 201,408
-0.30
-5.05%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.