Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CALIFORNIA RESOU RG  CRC 35.06 37.61 4,512,323
-2.55
-6.78%
WILHELMINA INTL RG  WHLM 6.210 6.660 2,920
-0.45
-6.76%
COMSTOCK RESOURC RG  CRK 9.710 10.41 785,870
-0.70
-6.72%
RF INDUSTRIES  RFIL 7.650 8.200 326,976
-0.55
-6.71%
TRAVELZOO RG  TZOO 16.85 18.05 183,447
-1.20
-6.65%
RESHAPE LIFESCIE RG  RSLS 3.120 3.340 128,807
-0.22
-6.59%
JABIL RG  JBL 27.73 29.66 10,153,408
-1.93
-6.51%
COMMUNIC SYSTEMS RG  JCS 3.750 4.010 19,754
-0.26
-6.48%
FIRST MAJESTIC S RG  AG 7.460 7.970 8,457,317
-0.51
-6.40%
MITCHAM INDUSTRI RG  MIND 4.250 4.540 17,523
-0.29
-6.39%
VBI VACCINES RG  VBIV 3.520 3.760 1,155,962
-0.24
-6.38%
CYTORI THERAPEUT RG  CYTX 1.950 2.080 146,648
-0.13
-6.25%
ZEDGE RG-B  ZDGE 3.630 3.870 7,001
-0.24
-6.20%
SUNWORKS RG  SUNW 1.070 1.140 87,049
-0.07
-6.14%
ANGLOGLD ASH SP.ADS  AU 8.150 8.680 45,859,118
-0.53
-6.11%
YAMANA GOLD RG  AUY 2.960 3.150 21,667,011
-0.19
-6.03%
ARQULE RG  ARQL 4.990 5.310 4,587,452
-0.32
-6.03%
GEE GROUP RG  JOB 2.210 2.350 7,083
-0.14
-5.96%
DENBURY RESOURCE RG  DNR 3.820 4.060 15,594,901
-0.24
-5.91%
TECK RESOURCES RG-B  TECK 26.92 28.60 5,234,145
-1.68
-5.87%
BLINK CHARGING RG  BLNK 5.460 5.800 929,390
-0.34
-5.86%
BAYTEX EGY RG  BTE 3.860 4.100 2,665,068
-0.24
-5.85%
AMERICAS SILVER RG  USAS 3.220 3.420 65,143
-0.20
-5.85%
AMER ELECT TECH RG  AETI 1.130 1.200 112,966
-0.07
-5.83%
OPTIMUMBANK HLDG RG  OPHC 5.010 5.320 1,207
-0.31
-5.83%
NAB 6%CCPRG-A 05.21  NBR-PA 45.78 48.60 53,471
-2.82
-5.80%
COHEN & COMPANY RG  COHN 10.45 11.09 9,946
-0.64
-5.77%
INFLARX RG  IFRX 33.28 35.30 29,498
-2.02
-5.72%
EMERGENT BIOSOLU RG  EBS 52.46 55.64 627,748
-3.18
-5.72%
PACIFIC ETHANOL RG  PEIX 2.900 3.075 392,031
-0.18
-5.69%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.