Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
COCA-COLA SP ADR  KOF 70.02 73.46 114,837
-3.44
-4.68%
KALVISTA PHARMAC RG  KALV 10.39 10.90 13,358
-0.51
-4.68%
FARMMI RG  FAMI 5.910 6.200 72,361
-0.29
-4.68%
PANDORA MEDIA RG  P 4.310 4.520 20,295,015
-0.21
-4.65%
CONSOL COAL RG  CCR 14.40 15.10 24,406
-0.70
-4.64%
YATRA ONLINE RG  YTRA 7.030 7.370 305,946
-0.34
-4.61%
AMPCO-PITTSBURGH RG  AP 10.55 11.05 26,465
-0.50
-4.52%
JETPAY RG  JTPY 2.050 2.145 11,415
-0.10
-4.43%
SilverSun Technologies, Inc.  SSNT 3.720 3.890 1,063
-0.17
-4.37%
CLARUS RG  CLAR 7.200 7.525 62,052
-0.33
-4.32%
CEMTREX 10%PFD RG-1  CETXP 5.550 5.800 22,333
-0.25
-4.31%
LANNETT RG  LCI 15.85 16.55 999,160
-0.70
-4.23%
PAPA MURPHY'S HL RG  FRSH 4.860 5.070 12,054
-0.21
-4.14%
RANGR EN SRVCS-A RG  RNGR 8.700 9.070 77,634
-0.37
-4.08%
ARMO BIOSCNCS RG  ARMO 46.06 48.01 261,037
-1.95
-4.06%
EVOLUS RG  EOLS 11.60 12.09 176,002
-0.49
-4.05%
MANITEX INTL RG  MNTX 10.47 10.91 81,354
-0.44
-4.03%
HOUGHTON MIFF RG  HMHC 7.350 7.650 2,050,919
-0.30
-3.92%
WHEELER CCP RG-B  WHLRP 13.98 14.55 17,806
-0.57
-3.92%
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 14.83 15.43 420
-0.60
-3.90%
SALEM MEDIA-A  SALM 4.325 4.500 44,633
-0.17
-3.89%
MACOM TECHNOLOGY RG  MTSI 21.13 21.98 1,251,309
-0.85
-3.87%
VIVEVE MEDICAL RG  VIVE 4.240 4.410 232,457
-0.17
-3.85%
CVR REFN  CVRR 13.80 14.35 793,285
-0.55
-3.83%
LOOP INDUSTRIES RG  LOOP 13.95 14.50 4,170
-0.55
-3.79%
CENTURY ALUMINUM RG  CENX 20.93 21.75 3,230,980
-0.82
-3.77%
YINTECH INVT SP ADS  YIN 9.460 9.830 29,002
-0.37
-3.76%
DAQO NEW EN SP ADR  DQ 59.61 61.91 319,574
-2.30
-3.72%
INTERLINK ELECTR RG  LINK 5.450 5.660 19,825
-0.21
-3.71%
STRONGBRIDGE RG  SBBP 6.550 6.800 99,311
-0.25
-3.68%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial