Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sm Energy Company  SM 16.71 18.55 3,277,600
-1.84
-9.92%
Libbey Inc  LBY 5.090 5.650 90,800
-0.56
-9.91%
Mercantil Bank Holding Class A  AMTB 11.75 13.04 1,300
-1.29
-9.89%
Highpoint Resources Corp  HPR 2.580 2.860 1,561,300
-0.28
-9.79%
Chesapeake Energy  CHK 2.330 2.580 48,005,500
-0.25
-9.69%
Mercantil Bank Holding Class B  AMTBB 11.90 13.17 300
-1.27
-9.64%
Soleno Therapeutics Inc  SLNO 1.610 1.780 21,300
-0.17
-9.55%
Quantum Corp  QTM 1.990 2.200 666,000
-0.21
-9.55%
Hornbeck Offshore Services  HOS 2.210 2.440 142,700
-0.23
-9.43%
Tenet Healthcare  THC 21.24 23.44 1,829,100
-2.20
-9.39%
Innsuites Hospitality Trust  IHT 1.550 1.710 6,000
-0.16
-9.36%
Cellect Biotechnology Ltd  APOP 2.810 3.100 19,700
-0.29
-9.35%
Hexindai Inc  HX 1.950 2.150 777,600
-0.20
-9.30%
Newmark Group Inc Class A  NMRK 9.070 10.00 2,103,900
-0.93
-9.30%
Hudson Tech Inc  HDSN 1.270 1.400 320,300
-0.13
-9.29%
Crude Daily 3X Long Proshares  WTIU 13.01 14.34 56,900
-1.33
-9.27%
Avadel Pharmaceuticals Plc  AVDL 2.450 2.700 203,500
-0.25
-9.26%
Keyw Holding Corp  KEYW 8.200 9.030 387,000
-0.83
-9.19%
Odyssey Marine Expl  OMEX 4.750 5.230 19,800
-0.48
-9.18%
CSI Compressco  CCLP 3.480 3.830 243,000
-0.35
-9.14%
Kodiak Sciences Inc  KOD 7.010 7.710 51,900
-0.70
-9.08%
Cocrystal Pharma Inc  COCP 3.120 3.430 30,000
-0.31
-9.04%
Viveve Medical  VIVE 1.320 1.450 192,600
-0.13
-8.97%
Kezar Life Sciences Inc  KZR 29.98 32.90 44,400
-2.92
-8.88%
Aac Holdings Inc  AAC 2.160 2.370 283,400
-0.21
-8.86%
Callon Petroleum Company  CPE 7.020 7.700 5,949,600
-0.68
-8.83%
Aslan Pharmaceuticals Limited ADR  ASLN 4.350 4.770 8,300
-0.42
-8.81%
Greenpro Capital Corp  GRNQ 3.010 3.300 1,200
-0.29
-8.79%
Saexploration Hldgs  SAEX 2.710 2.970 29,800
-0.26
-8.75%
Sunrun Inc  RUN 13.02 14.26 1,773,100
-1.24
-8.70%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.