Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Naked Brand Group Inc  NAKD 2.660 2.920 175,935
-0.26
-8.90%
XCEL Brands  XELB 2.050 2.250 13,655
-0.20
-8.89%
Marine Petroleum U  MARPS 3.735 4.090 24,028
-0.35
-8.68%
Valhi Inc  VHI 2.850 3.120 333,973
-0.27
-8.65%
American Realty Investors  ARL 16.41 17.95 15,066
-1.54
-8.58%
U.S. Auto Parts Netw  PRTS 1.600 1.750 116,615
-0.15
-8.57%
United Nat Foods I  UNFI 30.97 33.85 7,360,837
-2.88
-8.51%
Identiv Inc  INVE 5.710 6.240 88,216
-0.53
-8.49%
Mogo Finance Technology Inc  MOGO 3.112 3.400 5,000
-0.29
-8.46%
Caladrius Bio  CLBS 5.950 6.500 103,543
-0.55
-8.46%
Coda Octopus Group  CODA 5.970 6.520 158,327
-0.55
-8.44%
Envirostar Inc  EVI 37.00 40.40 55,701
-3.40
-8.42%
Aerpio Pharmaceuticals Inc  ARPO 3.390 3.700 622,920
-0.31
-8.38%
Synacor Inc  SYNC 1.650 1.800 120,214
-0.15
-8.33%
Therapix Biosciences Ltd  TRPX 5.250 5.720 513,373
-0.47
-8.22%
Nightstar Therapeutics Plc ADR  NITE 25.50 27.78 122,021
-2.28
-8.21%
Cti Inds Corp  CTIB 3.260 3.550 12,345
-0.29
-8.17%
Ameri Holdings Inc  AMRH 1.350 1.470 102,049
-0.12
-8.16%
Aridis Pharmaceuticals Inc  ARDS 12.01 13.07 18,462
-1.06
-8.11%
Professional Diversi  IPDN 3.060 3.330 2,559
-0.27
-8.11%
Vaccinex Inc  VCNX 8.180 8.900 85,162
-0.72
-8.09%
Adams Resources & Energy  AE 39.50 42.97 17,028
-3.47
-8.08%
Neptune Technologies Bioressources Inc  NEPT 4.340 4.720 2,519,617
-0.38
-8.05%
Safeguard Scientifics  SFE 9.150 9.950 666,735
-0.80
-8.04%
Vuzix Corp  VUZI 6.300 6.850 894,720
-0.55
-8.03%
Ftd Companies  FTD 2.750 2.990 554,668
-0.24
-8.03%
Hmg/Courtland Properties  HMG 14.14 15.35 1,367
-1.21
-7.88%
Optimizerx Corp  OPRX 16.57 17.98 381,280
-1.41
-7.84%
Ultra Petroleum Corp  UPL 1.300 1.410 19,012,364
-0.11
-7.80%
Transcontinental Realty Investors  TCI 31.57 34.24 11,566
-2.67
-7.80%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.