Stock Quote

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Monday.com Ltd  MNDY 273.02 307.76 582,333
-34.74
-11.29%
Bitfarms Ltd  BITF 6.400 7.200 5,904,651
-0.80
-11.11%
Usio Inc  USIO 5.690 6.400 98,425
-0.71
-11.09%
Datasea Inc  DTSS 1.272 1.430 82,220
-0.16
-11.06%
Digital World Acquisition Corp Units  DWACU 49.89 56.06 5,538
-6.17
-11.01%
Scienjoy Holding Corp  SJ 5.110 5.730 58,044
-0.62
-10.82%
Pavmed Inc Series Z WT  PAVMZ 1.980 2.220 7,028
-0.24
-10.81%
Nano-X Imaging Ltd  NNOX 15.78 17.69 829,579
-1.91
-10.80%
Cognition Therapeutics Inc  CGTX 7.870 8.820 10,880
-0.95
-10.77%
Tmc The Metals CO Inc  TMC 2.340 2.620 675,879
-0.28
-10.69%
Enovix Corp  ENVX 30.11 33.71 629,219
-3.60
-10.68%
Digital World Acquisition Corp Cl A  DWAC 42.10 47.11 1,647,090
-5.01
-10.64%
Hubspot Inc  HUBS 709.31 793.72 349,522
-84.41
-10.63%
Montauk Renewables Inc  MNTK 9.250 10.35 13,723
-1.10
-10.63%
Kirkland's Inc  KIRK 13.84 15.48 1,038,089
-1.64
-10.63%
Marqeta Inc Cl A  MQ 17.22 19.26 4,366,511
-2.04
-10.59%
Xos Inc  XOS 3.408 3.810 856,353
-0.40
-10.55%
Portillo's Inc  PTLO 35.47 39.64 801,123
-4.17
-10.53%
Ontrak Inc  OTRK 5.565 6.220 162,204
-0.65
-10.53%
Zymergen Inc  ZY 7.732 8.640 1,254,984
-0.91
-10.51%
Oramed Pharma  ORMP 15.68 17.52 637,195
-1.84
-10.50%
Iclick Interactive Asia Group Ltd ADR  ICLK 5.230 5.840 382,528
-0.61
-10.45%
Lianbio ADR  LIAN 9.240 10.31 329,885
-1.07
-10.38%
Kazia Therapeutics Ltd ADR  KZIA 8.976 10.01 57,594
-1.03
-10.33%
Enochian Biosciences Inc  ENOB 10.30 11.48 168,863
-1.18
-10.28%
Trip.com Group Ltd ADR  TCOM 25.82 28.77 3,959,576
-2.95
-10.27%
G Medical Innovations Holdings Ltd  GMVD 2.190 2.440 38,329
-0.25
-10.25%
Greenidge Generations Hldgs Inc  GREE 14.29 15.92 642,039
-1.63
-10.24%
YY Inc ADR  YY 42.13 46.93 2,044,468
-4.80
-10.23%
Allied Healthcare  AHPI 5.620 6.260 564,492
-0.64
-10.22%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.