Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SOCIAL REALITY RG-A  SRAX 5.040 5.310 675,088
-0.27
-5.08%
AMEDICA RG  AMDA 3.090 3.255 54,414
-0.16
-5.07%
NEXTDECADE RG  NEXT 6.320 6.650 40,791
-0.33
-4.96%
VISTRA ENERGY RG  VST 17.18 18.07 2,081,892
-0.89
-4.90%
SYROS PHARMACEUT RG  SYRS 9.060 9.520 411,322
-0.46
-4.83%
DYNEGY RG  DYN 10.96 11.51 1,179,229
-0.55
-4.78%
BLUEBIRD BIO RG  BLUE 181.90 190.95 2,543,359
-9.05
-4.74%
ADAPTIMMTHER SP ADR  ADAP 7.490 7.860 246,333
-0.37
-4.71%
VERIFONE SYSTEMS RG  PAY 17.61 18.47 6,204,553
-0.86
-4.68%
BEL FUSE-A  BELFA 21.78 22.85 3,120
-1.07
-4.68%
TORCHLIGHT ENRG RG  TRCH 1.240 1.300 460,544
-0.06
-4.62%
KALA PHARMACTCLS RG  KALA 17.21 18.04 165,064
-0.83
-4.60%
ZEDGE RG-B  ZDGE 2.700 2.830 7,558
-0.13
-4.59%
INOTEK PHARMACEU RG  ITEK 2.330 2.440 155,300
-0.11
-4.51%
STAR BULK CARRIE RG  SBLK 11.37 11.89 389,534
-0.52
-4.37%
REAL GDS SOLAR-A RG  RGSE 1.367 1.430 201,002
-0.06
-4.37%
TELECOM IT SP ADR  TI-A 7.166 7.490 8,949
-0.32
-4.32%
TRIVAGO SP ADS-A  TRVG 6.810 7.110 813,344
-0.30
-4.22%
DAQO NEW EN SP ADR  DQ 48.47 50.60 167,095
-2.13
-4.21%
DIEBOLD NIXDORF RG  DBD 17.73 18.50 1,048,837
-0.77
-4.19%
TELIGENT RG  TLGT 3.775 3.940 322,419
-0.17
-4.19%
Genius Brands International, Inc. Nevada  GNUS 2.540 2.650 81,686
-0.11
-4.15%
AMRCN OUTDR BRND RG  AOBC 13.52 14.10 1,300,525
-0.58
-4.15%
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 9.760 10.18 800
-0.42
-4.13%
VIKING THERAPEUT RG  VKTX 3.730 3.890 315,845
-0.16
-4.11%
CHANTICLEER RG  BURG 2.407 2.510 17,298
-0.10
-4.10%
TUESDAY MORNING RG  TUES 2.925 3.050 204,701
-0.12
-4.10%
SCORPIO TANKERS RG  STNG 3.060 3.190 1,995,573
-0.13
-4.08%
CHINA INTERNET RG  CIFS 49.00 51.08 240,353
-2.08
-4.07%
PAVMED RG  PAVM 2.850 2.970 6,780
-0.12
-4.04%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial