Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GLBL BLOOD THERP RG  GBT 35.70 38.40 1,299,524
-2.70
-7.03%
DESTINATION XL G RG  DXLG 2.100 2.250 70,732
-0.15
-6.67%
AMERISAFE RG  AMSF 62.55 66.85 48,962
-4.30
-6.43%
LIGHTINTHEBX SP ADS  LITB 1.810 1.930 26,990
-0.12
-6.22%
NEPTUNE TECH&BIO RG  NEPT 1.890 2.015 531,861
-0.12
-6.20%
AEGLEA BIOTHERAP RG  AGLE 4.900 5.200 22,031
-0.30
-5.77%
TEVAPHARMIND SP ADR  TEVA 15.60 16.52 16,226,581
-0.92
-5.57%
BEBE STORES RG  BEBE 4.600 4.870 30,174
-0.27
-5.54%
ADAPTIMMTHER SP ADR  ADAP 7.430 7.860 180,683
-0.43
-5.47%
CHINA RECYCL ENE RG  CREG 2.921 3.090 163,554
-0.17
-5.45%
STAR BULK CARRIE RG  SBLK 11.25 11.89 279,326
-0.64
-5.38%
LRAD RG  LRAD 2.320 2.450 97,673
-0.13
-5.31%
SYROS PHARMACEUT RG  SYRS 9.030 9.520 300,165
-0.49
-5.15%
SIEBERT FINANCIA RG  SIEB 4.510 4.750 596
-0.24
-5.05%
INTELLIA THERAPE RG  NTLA 17.38 18.30 1,859,894
-0.92
-5.01%
ENERGY FOCUS RG  EFOI 2.500 2.630 43,384
-0.13
-4.94%
GRUPO FINANC SP ADR  BSMX 7.465 7.850 1,413,523
-0.38
-4.90%
TIVO RG  TIVO 15.15 15.90 614,496
-0.75
-4.72%
SM ENERGY RG  SM 20.55 21.55 1,184,666
-1.00
-4.64%
AAC HOLDINGS RG  AAC 8.690 9.110 47,145
-0.42
-4.61%
CHINA LENDING RG  CLDC 2.625 2.750 16,529
-0.13
-4.56%
NTN BUZZTIME RG  NTN 3.840 4.020 584
-0.18
-4.48%
ADOMANI RG  ADOM 2.990 3.130 91,287
-0.14
-4.47%
CITIUS PHARMACTC RG  CTXR 4.450 4.655 24,122
-0.21
-4.41%
EVERSPN TECHNLGS RG  MRAM 7.170 7.500 212,770
-0.33
-4.40%
PAVMED RG  PAVM 2.840 2.970 4,157
-0.13
-4.38%
SUSSEX BANCORP RG  SBBX 26.32 27.50 2,974
-1.18
-4.31%
GENCO SHIPPING RG  GNK 12.93 13.51 74,670
-0.58
-4.29%
SCORPIO BULKERS RG  SALT 7.375 7.700 291,936
-0.33
-4.22%
SHIFTPIXY RG  PIXY 2.400 2.490 10,893
-0.09
-3.61%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial