Stock Quote

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Onespaworld Holdings Ltd  OSW 9.440 10.61 565,196
-1.17
-11.03%
Engine Gaming and Media Inc  GAME 3.390 3.810 1,157,419
-0.42
-11.02%
Carnival Corp  CCL 17.95 20.16 84,158,494
-2.21
-10.96%
Greentree Hospitality Group Ltd ADR  GHG 7.170 8.050 121,791
-0.88
-10.93%
China Online Education Group ADR  COE 1.820 2.040 149,703
-0.22
-10.78%
Huazhu Group Ltd ADR  HTHT 39.67 44.38 3,538,140
-4.71
-10.61%
Income Opportunity Realty Trust  IOR 11.27 12.60 1,872
-1.33
-10.56%
Mersana Therapeutics Inc  MRSN 6.950 7.770 510,023
-0.82
-10.55%
Murphy Oil  MUR 25.80 28.79 2,294,517
-2.99
-10.39%
Ebix Inc  EBIX 31.62 35.29 225,974
-3.66
-10.39%
CS X-Links Crude Oil Covered Call ETN  USOI 4.885 5.450 2,569,133
-0.57
-10.37%
PBF Energy Inc  PBF 12.23 13.64 3,453,037
-1.41
-10.34%
National Cinemedia  NCMI 2.825 3.150 945,188
-0.32
-10.32%
Gh Research Plc  GHRS 22.19 24.73 6,220
-2.54
-10.27%
Chico's Fas  CHS 5.690 6.340 2,809,282
-0.65
-10.25%
Diversified Healthcare Trust  DHC 2.850 3.170 2,649,103
-0.32
-10.09%
Peabody Energy Corp  BTU 10.50 11.66 4,087,851
-1.16
-9.95%
Oasis Petroleum Inc  OAS 119.16 132.16 315,295
-13.00
-9.84%
Medicinova Inc  MNOV 3.220 3.570 473,748
-0.35
-9.80%
Tarsus Pharmaceuticals Inc  TARS 25.00 27.70 41,633
-2.70
-9.75%
Hexcel Corp  HXL 53.24 58.97 882,517
-5.73
-9.72%
Trio-Tech International  TRT 9.710 10.75 612,478
-1.04
-9.67%
Reinsurance Group of America Inc  RGA 97.14 107.43 716,440
-10.29
-9.58%
Greenbrook Tms  GBNH 5.690 6.290 36,234
-0.60
-9.54%
IM Cannabis Corp  IMCC 3.890 4.300 627,979
-0.41
-9.53%
Ryman Hospitality Properties REIT  RHP 80.75 89.26 582,726
-8.51
-9.53%
Ebang International Holdings Inc Cl A  EBON 1.520 1.680 2,620,615
-0.16
-9.52%
Expedia  EXPE 159.80 176.54 7,044,745
-16.74
-9.48%
Mogo Inc  MOGO 4.630 5.110 1,164,091
-0.48
-9.39%
Healthequity  HQY 57.39 63.29 470,734
-5.90
-9.32%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.