Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NYMOX PHARMA RG  NYMX 3.120 3.350 188,574
-0.23
-6.87%
PIVOTAL SOFTW-A RG  PVTL 26.58 28.46 1,902,987
-1.88
-6.61%
CLIPPER RLT REIT RG  CLPR 8.580 9.170 59,068
-0.59
-6.43%
MICRONET ENERTEC RG  MICT 1.226 1.310 125,285
-0.08
-6.37%
SMARTSHEET-A RG  SMAR 27.07 28.91 576,110
-1.84
-6.36%
CHECKPOINT THER RG  CKPT 2.800 2.990 78,410
-0.19
-6.35%
ASHFORD RG  AINC 65.64 70.09 15,252
-4.45
-6.35%
ARROWHEAD PHRMCT RG  ARWR 13.13 14.02 2,140,435
-0.89
-6.35%
DROPBOX-A RG  DBX 37.30 39.70 9,443,627
-2.40
-6.05%
SIEBERT FINANCIA RG  SIEB 8.790 9.350 33,773
-0.56
-5.99%
STRATTEC SECURIT RG  STRT 32.40 34.45 42,514
-2.05
-5.95%
CUE BIOPHARMA RG  CUE 12.24 13.01 76,470
-0.77
-5.92%
KINGTONE SP ADR  KONE 8.300 8.820 9,056
-0.52
-5.90%
AZURE POWER BR  AZRE 14.50 15.40 70,994
-0.90
-5.84%
SEASPINE HLDGS RG  SPNE 13.17 13.98 59,266
-0.81
-5.79%
ESTRE AMBIENTAL RG  ESTR 8.620 9.142 13,956
-0.52
-5.70%
WAVE LIFE SCI RG  WVE 38.20 40.48 828,919
-2.27
-5.62%
CAREDX RG  CDNA 14.74 15.60 573,521
-0.86
-5.51%
FARMMI RG  FAMI 6.570 6.950 104,884
-0.38
-5.47%
SOL-GEL TECH RG  SLGL 8.100 8.567 3,831
-0.47
-5.45%
CHINA HGS REAL E RG  HGSH 1.610 1.700 98,410
-0.09
-5.29%
OPTIMUMBANK HLDG RG  OPHC 4.820 5.085 9,798
-0.26
-5.21%
PLURALSIGHT-A RG  PS 24.91 26.27 822,493
-1.36
-5.18%
AFFIMED BR  AFMD 1.850 1.950 1,238,308
-0.10
-5.13%
CARBON BLACK RG  CBLK 28.84 30.39 645,996
-1.55
-5.10%
WISDOMTREE INVES RG  WETF 10.62 11.19 1,417,396
-0.57
-5.09%
SITO Mobile, Ltd.  SITO 2.800 2.950 255,405
-0.15
-5.08%
CANADA GOOSE SV RG  GOOS 64.00 67.42 3,939,523
-3.42
-5.07%
SORRENTO THERAPE RG  SRNE 6.650 7.000 1,290,406
-0.35
-5.00%
ULTRAPAR SP ADR  UGP 12.39 13.04 1,016,212
-0.65
-4.98%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.