Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nio Inc.  NIO 7.800 8.500 39,468,446
-0.70
-8.24%
Intellipharmaceutics International Inc  IPCI 2.510 2.730 45,346
-0.22
-8.06%
Sandridge Mississippian Trust  SDR 1.270 1.380 333,966
-0.11
-7.97%
Kalvista Pharmaceuticals Inc  KALV 15.71 17.05 112,780
-1.35
-7.89%
Sonos, Inc.  SONO 14.02 15.20 4,519,170
-1.18
-7.80%
Blink Charging Co  BLNK 2.445 2.650 523,864
-0.21
-7.74%
Superconductor Tech  SCON 1.930 2.090 90,352
-0.16
-7.66%
Marine Petroleum U  MARPS 3.620 3.920 112
-0.30
-7.65%
Genl Mills  GIS 44.14 47.77 14,856,071
-3.63
-7.60%
Comstock Hldgs Cos  CHCI 2.680 2.900 73,864
-0.22
-7.59%
Primerica Inc  PRI 117.28 126.85 729,593
-9.57
-7.55%
Golden Bull Limited Ordinary Shares  DNJR 7.600 8.210 5,320
-0.61
-7.43%
Novatel Wireless  INSG 4.030 4.350 2,558,369
-0.32
-7.36%
Auburn Natl Bncp I  AUBN 38.74 41.80 65,808
-3.06
-7.32%
Vertex Energy  VTNR 1.650 1.780 710,077
-0.13
-7.30%
Forward Pharma Ads  FWP 2.590 2.790 23,998
-0.20
-7.16%
RF INDUSTRIES  RFIL 8.600 9.250 265,711
-0.65
-7.03%
Fusion Connect Inc.  FSNN 3.090 3.320 124,748
-0.23
-6.93%
Electro Sensors In  ELSE 3.700 3.970 6,572
-0.27
-6.80%
Verona Pharma Plc ADR  VRNA 12.11 12.99 14,579
-0.88
-6.77%
Government Properties Income Trust  GOV 11.84 12.69 7,394,636
-0.85
-6.69%
Oxbridge Ord Shrs  OXBR 2.100 2.250 17,640
-0.15
-6.67%
Xenetic Biosciences Inc  XBIO 2.410 2.580 12,350
-0.17
-6.59%
Presidio Inc  PSDO 15.33 16.39 1,651,556
-1.06
-6.47%
Fred's Inc  FRED 2.030 2.170 1,219,669
-0.14
-6.45%
Turtle Beach Corp  HEAR 18.00 19.23 1,643,426
-1.23
-6.41%
Eloxx Pharmaceuticals Inc  ELOX 13.27 14.16 72,254
-0.89
-6.29%
Cardlytics Inc.  CDLX 25.92 27.65 383,163
-1.73
-6.26%
Opera Limited American Depositary Shares  OPRA 10.13 10.80 74,954
-0.67
-6.20%
Puxin Limited  NEW 8.470 9.030 106,215
-0.56
-6.20%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.