Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Abraxas Petro Corp  AXAS 1.250 1.410 2,286,700
-0.16
-11.35%
Arvinas Inc.  ARVN 14.20 15.99 89,700
-1.79
-11.19%
Check-Cap Ltd Ord  CHEK 2.925 3.290 152,500
-0.37
-11.09%
Independence Contract Drilling Inc  ICD 3.000 3.370 188,100
-0.37
-10.98%
Nrc Group Holdings Corp.  NRCG 7.080 7.950 14,400
-0.87
-10.94%
Rosehill Resources Inc. Unit  ROSEU 3.830 4.300 200
-0.47
-10.93%
Maiden Holdings Ltd  MHLD 1.730 1.940 1,271,800
-0.21
-10.82%
Mexco Energy Corp  MXC 3.300 3.700 22,300
-0.40
-10.80%
Altimmune Inc  ALT 2.150 2.410 606,200
-0.26
-10.79%
Sunlands Online Education Group ADR  STG 2.980 3.340 35,400
-0.36
-10.78%
Ppdai Group Inc  PPDF 4.390 4.920 3,193,700
-0.53
-10.77%
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 3.400 3.810 11,000
-0.41
-10.76%
C S P Inc  CSPI 10.40 11.65 14,600
-1.25
-10.73%
Community Health Systems  CYH 3.920 4.390 3,735,700
-0.47
-10.71%
Aridis Pharmaceuticals Inc  ARDS 9.600 10.75 2,200
-1.15
-10.70%
Axovant Sciences Ltd  AXON 1.010 1.130 4,334,300
-0.12
-10.62%
Carrizo Oil & Gas  CRZO 12.52 13.99 3,725,600
-1.47
-10.54%
Planet Green Holdings Corp.  PLAG 2.640 2.950 31,900
-0.31
-10.51%
Gulfport Energy Corp  GPOR 8.580 9.580 4,896,200
-1.00
-10.44%
Ossen Innovation Co  OSN 1.640 1.830 36,400
-0.19
-10.38%
Nlight Inc  LASR 17.11 19.09 1,829,000
-1.98
-10.37%
Cvr Refining LP  CVRR 11.01 12.26 1,403,000
-1.25
-10.20%
Cool Holdings Inc  AWSM 1.500 1.670 119,400
-0.17
-10.18%
Maiden Holdings Ltd Pref Ser D  MH-PD 7.100 7.900 34,400
-0.80
-10.13%
Johnson & Johnson  JNJ 133.00 147.84 58,140,100
-14.84
-10.04%
Entera Bio Ltd  ENTX 3.960 4.400 30,600
-0.44
-10.00%
Jinkosolar Holding Company Ltd  JKS 11.37 12.63 796,000
-1.26
-9.98%
Eastern Co  EML 23.24 25.81 24,100
-2.57
-9.96%
Pioneer Energy Services Corp  PES 1.720 1.910 723,100
-0.19
-9.95%
Virco MFG Cp  VIRC 3.855 4.280 14,500
-0.43
-9.93%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.