Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GTX Inc  GTXI 1.800 23.29 26,195,180
-21.49
-92.27%
Tilray Inc  TLRY 123.00 176.35 15,988,334
-53.35
-30.25%
Livexlive Media Inc  LIVX 3.510 4.780 354,079
-1.27
-26.57%
Davidstea Inc  DTEA 2.550 3.350 14,420,451
-0.80
-23.88%
New Age Beverages Corp  NBEV 6.150 7.850 103,775,694
-1.70
-21.66%
Pier 1 Imports  PIR 1.450 1.810 7,961,320
-0.36
-19.89%
Aytu Bioscience Inc  AYTU 2.800 3.400 264,704
-0.60
-17.65%
Novume Solutions Inc  NVMM 1.320 1.600 33,830
-0.28
-17.50%
Plx Pharma Inc  PLXP 3.720 4.400 44,952
-0.68
-15.45%
Intellia Thera CS  NTLA 26.78 31.51 2,673,460
-4.73
-15.01%
X Financial  XYF 9.500 11.10 978,635
-1.60
-14.41%
Black Box Cp  BBOX 1.020 1.190 524,287
-0.17
-14.29%
Sg Blocks Inc  SGBX 3.500 4.080 59,492
-0.58
-14.22%
USA Technologies Inc  USAT 8.750 10.15 3,307,578
-1.40
-13.79%
Amrep Corp  AXR 8.040 9.240 6,500
-1.20
-12.99%
Realm Therapeutics Plc ADR  RLM 3.570 4.090 21,284
-0.52
-12.71%
Silversun Technologies Inc Cl A  SSNT 3.650 4.180 7,555
-0.53
-12.68%
RF INDUSTRIES  RFIL 7.780 8.900 457,341
-1.12
-12.58%
Corbus Pharma  CRBP 6.950 7.950 9,262,457
-1.00
-12.58%
Hyrecar Inc  HYRE 2.850 3.260 193,665
-0.41
-12.58%
Revlon Inc  REV 21.25 24.20 702,462
-2.95
-12.19%
Hometown Bankshares  HMTA 13.89 15.80 48,905
-1.91
-12.09%
Wins Finance Holdings Inc  WINS 56.00 63.70 1,304
-7.70
-12.09%
Mechel Oao  MTL 3.010 3.420 247,559
-0.41
-11.99%
Biocept Inc  BIOC 2.940 3.340 288,183
-0.40
-11.98%
Reto Eco-Solutions Inc Common Shares  RETO 3.910 4.440 77,182
-0.53
-11.94%
Youngevity International Inc  YGYI 5.200 5.890 159,694
-0.69
-11.71%
Agm Group Holdings Inc. Class A  AGMH 25.77 29.18 49,258
-3.41
-11.69%
Level Brands Inc  LEVB 5.470 6.190 1,409,775
-0.72
-11.63%
Two Harbors Investments Corp 7.75% Series D  TWO-PD 25.18 25.03 46,954
+0.15
+0.60%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.