Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SEVEN STARS CLD RG  SSC 1.700 2.800 6,772,393
-1.10
-39.29%
DATA I/O RG  DAIO 8.310 11.03 918,697
-2.72
-24.66%
UNIVERSAL DISPLA RG  OLED 130.40 154.90 7,682,677
-24.50
-15.82%
KBR RG  KBR 15.01 17.78 10,300,811
-2.77
-15.58%
WORKIVA RG-A  WK 22.20 26.05 2,008,114
-3.85
-14.78%
LIFEPOINT HEALTH RG  LPNT 42.75 49.70 2,833,934
-6.95
-13.98%
WORLD FUEL SERVI RG  INT 21.64 25.11 2,021,805
-3.47
-13.82%
CO-DIAGNOSTICS RG  CODX 1.940 2.240 79,731
-0.30
-13.39%
DIGIRAD RG  DRAD 2.050 2.350 168,342
-0.30
-12.77%
MAXAR TECHNOLOGS RG  MAXR 51.12 58.36 863,363
-7.24
-12.41%
MIMEDX GROUP RG  MDXG 7.830 8.880 14,085,827
-1.05
-11.82%
ACACIA COMMUNICT RG  ACIA 37.05 41.84 3,723,351
-4.79
-11.45%
LENDINGCLUB RG  LC 3.350 3.750 14,748,926
-0.40
-10.67%
JAMES RIVER GRP RG  JRVR 34.45 38.54 1,698,206
-4.09
-10.61%
AXOVANT SCIENCES RG  AXON 1.450 1.620 2,780,918
-0.17
-10.49%
ANIKA THERAPEUTI RG  ANIK 51.69 57.71 263,263
-6.02
-10.43%
MDC PARTNERS  MDCA 8.750 9.700 873,567
-0.95
-9.79%
SUMMIT MID PRTN  SMLP 17.50 19.20 831,393
-1.70
-8.85%
COVANTA HLDNG RG  CVA 14.45 15.80 3,413,384
-1.35
-8.54%
HEAT BIOLOGICS RG  HTBX 2.601 2.840 429,412
-0.24
-8.43%
XENETIC BIOSCIEN RG  XBIO 1.880 2.053 13,828
-0.17
-8.43%
INCOM OPPTN REIT RG  IOR 9.350 10.21 1,748
-0.86
-8.42%
BRF SP ADR  BRFS 8.730 9.490 8,359,294
-0.76
-8.01%
VENATOR MTLS RG  VNTR 19.55 21.12 3,194,238
-1.57
-7.43%
RAIT FINANCIAL TRUST 8.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0  RAS-PC 8.350 9.000 8,432
-0.65
-7.22%
VOXELJET SP ADS  VJET 3.350 3.600 172,016
-0.25
-6.94%
CHEMOCENTRYX RG  CCXI 9.560 10.27 325,275
-0.71
-6.91%
First Solar  FSLR 61.79 66.28 6,223,991
-4.49
-6.77%
ZK INTL GRP RG  ZKIN 6.910 7.410 31,138
-0.50
-6.75%
INFOSONICS RG  IFON 1.240 1.329 10,147
-0.09
-6.72%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial