Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HLS AND MTHSN AN RG  HMNY 7.010 10.08 16,095,313
-3.07
-30.46%
NORDIC AMER TANK RG  NAT 2.749 3.670 14,064,599
-0.92
-25.10%
BRISTOW GROUP RG  BRS 12.30 14.41 1,478,931
-2.11
-14.64%
OI SP ADR  OIBR-C 6.350 7.290 134,957
-0.94
-12.89%
CIVITAS SOLUTION RG  CIVI 17.45 19.80 69,952
-2.35
-11.87%
COMSTOCK HLDG RG-A  CHCI 1.400 1.570 42,818
-0.17
-10.83%
ARCBEST RG  ARCB 34.50 38.55 259,115
-4.05
-10.51%
BROADVISION RG  BVSN 3.375 3.750 10,197
-0.38
-10.00%
GENOMIC HEALTH RG  GHDX 27.10 30.05 185,386
-2.95
-9.82%
PRESBIA RG  LENS 2.300 2.540 23,505
-0.24
-9.45%
CO-DIAGNOSTICS RG  CODX 3.660 4.035 22,837
-0.38
-9.29%
TEL INSTRUMENT E RG  TIK 3.175 3.500 111,159
-0.33
-9.29%
LUMENTUM HLDNGS RG  LITE 47.20 51.75 6,358,663
-4.55
-8.79%
SECOND SIGHT MED RG  EYES 2.149 2.350 1,215,332
-0.20
-8.54%
RIOT BLOCKCHAIN RG  RIOT 25.80 28.20 7,219,484
-2.40
-8.51%
TYME TECHNOLOGIE RG  TYME 3.200 3.490 44,226
-0.29
-8.31%
MONGODB-A RG  MDB 26.61 29.00 341,737
-2.39
-8.24%
PROTEOSTASIS THE RG  PTI 5.639 6.140 2,593,017
-0.50
-8.16%
PAYMENT DATA SYS RG  PYDS 2.680 2.910 249,877
-0.23
-7.90%
ARROWHEAD PHRMCT RG  ARWR 3.270 3.550 1,116,484
-0.28
-7.89%
Ekso Bionics Holdings, Inc.  EKSO 2.370 2.560 487,075
-0.19
-7.42%
ACUITY BRANDS RG  AYI 161.53 174.23 465,818
-12.70
-7.29%
NOBLE MIDSTREAM  NBLX 47.82 51.55 709,028
-3.73
-7.24%
GLBL BLOOD THERP RG  GBT 35.62 38.40 1,197,116
-2.77
-7.23%
LENDINGCLUB RG  LC 3.909 4.210 6,425,268
-0.30
-7.16%
MID-CON-ENERGY  MCEP 1.045 1.125 92,671
-0.08
-7.09%
VISTAGEN THERA RG  VTGN 1.100 1.180 687,718
-0.08
-6.78%
EVOKE PHARMA RG  EVOK 2.500 2.680 151,418
-0.18
-6.72%
DESTINATION XL G RG  DXLG 2.100 2.250 70,032
-0.15
-6.67%
AMERISAFE RG  AMSF 62.40 66.85 48,723
-4.45
-6.66%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial