Stock Quote

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Test Pilot Test Stock Class B Common Stock  ZBZZT 15.00 199999.95 803
-199984.95
-99.99%
Idera Pharmaceutical  IDRA 3.980 6.600 1,013,300
-2.62
-39.70%
Draper Oakwood Technology Acquisition Inc Clas  DOTA 6.700 10.31 1,680,200
-3.61
-35.01%
YRC Worldwide  YRCW 3.170 4.430 6,489,900
-1.26
-28.44%
Good Times Rest  GTIM 2.800 3.800 158,200
-1.00
-26.32%
Natural Gas 3X Long ETN Velocityshares  UGAZ 91.86 118.00 3,033,300
-26.14
-22.15%
General Employment Enterprises  JOB 1.370 1.720 21,300
-0.35
-20.35%
Reliv Intl Inc  RELV 3.960 4.920 15,000
-0.96
-19.51%
Health Insurance Inn  HIIQ 29.26 35.82 5,096,900
-6.56
-18.31%
Aileron Therapeutics Inc  ALRN 1.200 1.460 211,500
-0.26
-17.81%
One Stop Systems Inc  OSS 2.110 2.540 48,900
-0.43
-16.93%
Francesca's Holdings  FRAN 1.040 1.240 4,741,200
-0.20
-16.13%
Davidstea Inc  DTEA 1.670 1.990 2,597,000
-0.32
-16.08%
Golden Bull Limited Ordinary Shares  DNJR 4.080 4.850 2,400
-0.77
-15.88%
Sienna Biopharmaceuticals Inc  SNNA 3.480 4.110 207,700
-0.63
-15.33%
Oha Investmnt Cp  OHAI 1.040 1.220 78,900
-0.18
-14.75%
Legacy Reserves Inc.  LGCY 1.390 1.620 1,761,200
-0.23
-14.20%
American Renal Associates Holdi  ARA 13.51 15.70 256,500
-2.19
-13.95%
Comstock Resources  CRK 5.240 6.080 1,360,700
-0.84
-13.82%
Bristow Group Inc  BRS 2.930 3.380 1,116,300
-0.45
-13.31%
Standard Diversified Opportunities Inc  SDI 13.01 15.00 12,100
-1.99
-13.27%
Sifco Industries  SIF 3.550 4.080 6,000
-0.53
-12.99%
Shopify Inc  SHOP 140.17 161.06 6,374,000
-20.89
-12.97%
New Concept Energy Inc  GBR 1.890 2.170 189,700
-0.28
-12.90%
PHI Inc  PHII 3.494 3.990 15,800
-0.50
-12.43%
Riot Blockchain Inc  RIOT 1.350 1.540 437,900
-0.19
-12.34%
Akebia Therapeutics  AKBA 7.630 8.690 2,048,300
-1.06
-12.20%
NF Energy Saving Cor  NFEC 17.00 19.36 206,700
-2.36
-12.19%
Reto Eco-Solutions Inc Common Shares  RETO 1.670 1.890 71,200
-0.22
-11.64%
Maiden Holdings North America  MH-PC 7.000 7.900 57,900
-0.90
-11.39%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.