Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HTG MOLECULAR DI RG  HTGM 3.245 3.170 62,634
+0.08
+2.38%
BROADVISION RG  BVSN 2.150 2.100 2,276
+0.05
+2.38%
PAPA JOHNS INTL RG  PZZA 52.21 51.00 795,926
+1.21
+2.37%
FRST AMER FINCL RG  FAF 54.85 53.58 491,719
+1.27
+2.37%
WERNER ENTERPRIS RG  WERN 39.00 38.10 657,192
+0.90
+2.36%
GRAFTECH INTL RG  EAF 18.64 18.21 174,942
+0.43
+2.36%
CHEETAH SP ADS-A  CMCM 9.590 9.370 204,486
+0.22
+2.35%
CHINA FIN SP ADR  JRJC 1.970 1.925 1,776
+0.04
+2.34%
HRTG-CYSTL CLN RG  HCCI 19.80 19.35 20,368
+0.45
+2.33%
Xylem  XYL 70.17 68.58 933,635
+1.59
+2.32%
HUAZHU GROUP SP ADR  HTHT 41.18 40.25 1,442,581
+0.93
+2.31%
CHINA UN HK SP ADR  CHU 12.14 11.87 371,907
+0.27
+2.31%
INTERPACE DGNSTC RG  IDXG 1.054 1.030 422,752
+0.02
+2.30%
DERMIRA RG  DERM 10.30 10.07 192,186
+0.23
+2.28%
RIGNET RG  RNET 11.20 10.95 6,046
+0.25
+2.28%
UNIQUE FABRICATI RG  UFAB 8.438 8.250 403
+0.19
+2.28%
CLOVIS ONCOLOGY RG  CLVS 48.11 47.04 280,648
+1.07
+2.27%
RESONANT RG  RESN 5.031 4.920 113,485
+0.11
+2.26%
PetroChina  PTR 72.13 70.54 41,784
+1.59
+2.25%
ACM RESEARCH-A RG  ACMR 12.73 12.45 14,033
+0.28
+2.25%
MAG SILVER RG  MAG 9.570 9.360 84,483
+0.21
+2.24%
Microsoft  MSFT 106.74 104.40 41,145,690
+2.34
+2.24%
ASML HOLD NY REG  ASML 220.08 215.26 1,104,398
+4.82
+2.24%
CARBONITE RG  CARB 37.83 37.00 538,425
+0.83
+2.23%
PDVWIRELESS RG  PDVW 26.38 25.80 14,562
+0.57
+2.23%
FLEXSHOPPER RG  FPAY 3.629 3.550 18,581
+0.08
+2.23%
MOMO SP ADS-A  MOMO 45.57 44.58 2,625,573
+0.99
+2.22%
TAIWAN SEMI SP ADR  TSM 40.69 39.81 8,889,173
+0.88
+2.21%
MALIBU BOATS RG-A  MBUU 38.81 37.99 274,130
+0.82
+2.17%
SYNAPTICS RG  SYNA 51.13 50.11 280,982
+1.02
+2.04%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.