Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Synnex Corp  SNX 76.77 74.43 199,637
+2.34
+3.14%
Changyou.com Ltd  CYOU 14.18 13.75 58,782
+0.43
+3.09%
Meredith Corp  MDP 53.48 51.96 89,876
+1.52
+2.93%
Innovate Biopharmaceuticals Inc  INNT 5.218 5.070 169,905
+0.15
+2.92%
Zagg Inc  ZAGG 13.67 13.29 62,430
+0.38
+2.86%
Guaranty Bancshares Inc  GNTY 30.13 29.30 6,972
+0.83
+2.83%
Scholastic Cp  SCHL 41.03 39.90 28,592
+1.13
+2.83%
Middlesex Water Co  MSEX 45.45 44.20 3,445
+1.25
+2.83%
AK Steel Holding Corp  AKS 4.760 4.630 4,627,487
+0.13
+2.81%
Provident Bancorp CS  PVBC 26.99 26.26 5,021
+0.73
+2.78%
Acer Therapeutics Inc  ACER 25.53 24.84 9,045
+0.69
+2.78%
PACIFIC GAS AND ELECTRIC COMPANY 5 ED. 1ST PFD.  PCG-PD 22.05 21.46 1,700
+0.59
+2.77%
Blackrock Virginia Municipal Bond Trust  BHV 17.10 16.64 19,220
+0.46
+2.76%
Forward Inds Inc  FORD 1.490 1.450 7,592
+0.04
+2.76%
Atlas Fincl Hld Ord  AFH 9.700 9.440 1,161
+0.26
+2.75%
Aeglea Biothera  AGLE 9.330 9.080 103,261
+0.25
+2.75%
Net 1 Ueps Techs Inc  UEPS 7.120 6.930 80,654
+0.19
+2.74%
Staffing 360 Solutions Inc  STAF 1.880 1.830 10,906
+0.05
+2.73%
Tahoe Resources Inc  TAHO 3.010 2.930 1,977,828
+0.08
+2.73%
Halcon Resources  HK 4.026 3.920 1,831,558
+0.11
+2.70%
Cato Corp  CATO 19.46 18.95 73,267
+0.51
+2.69%
Electrameccanica Vehs Corp  PTVCA 2.680 2.610 1,407
+0.07
+2.69%
B2Gold Corp  BTG 2.690 2.620 3,034,810
+0.07
+2.67%
Intl Speedway Cl A  ISCA 36.60 35.65 70,887
+0.95
+2.66%
Core Mark Holding  CORE 35.75 34.83 137,095
+0.92
+2.64%
W.W Grainger  GWW 319.72 311.54 469,487
+8.18
+2.63%
Mercer Intl Inc  MERC 16.97 16.54 64,917
+0.43
+2.60%
Fts International Inc  FTSI 12.52 12.21 143,754
+0.31
+2.54%
Twitter, Inc.  TWTR 28.70 27.99 9,289,377
+0.71
+2.54%
Sutro Biopharma Inc.  STRO 14.62 14.39 2,894
+0.23
+1.60%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.