Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CALAMP RG  CAMP 22.29 21.39 858,897
+0.90
+4.21%
KOPIN RG  KOPN 3.220 3.090 1,195,211
+0.13
+4.21%
AMERIS BANCORP RG  ABCB 48.30 46.35 1,050,441
+1.95
+4.21%
KMG CHEMICALS RG  KMG 65.08 62.46 720,029
+2.62
+4.19%
ROSEHILL RSRCS-A RG  ROSE 8.710 8.360 71,027
+0.35
+4.19%
BARRETT BUS SVCS RG  BBSI 68.21 65.47 97,242
+2.74
+4.19%
ASSEMBLY BIOSCIE RG  ASMB 44.39 42.61 297,392
+1.78
+4.18%
PROTAGONIST THER RG  PTGX 18.99 18.23 292,360
+0.76
+4.17%
VIDEOCON ADS  VDTH 9.260 8.890 500,941
+0.37
+4.16%
MOVADO RG  MOV 31.30 30.05 286,398
+1.25
+4.16%
QUOTIENT RG  QTNT 4.510 4.330 243,052
+0.18
+4.16%
AMES NATIONAL RG  ATLO 30.10 28.90 40,852
+1.20
+4.15%
CELADON GROUP RG  CGI 6.300 6.050 473,782
+0.25
+4.13%
SUPERIOR UNIFORM RG  SGC 26.46 25.41 45,823
+1.05
+4.13%
CYMABAY RG  CBAY 8.320 7.990 563,861
+0.33
+4.13%
RENEWABLE ENRGY RG  REGI 11.35 10.90 666,978
+0.45
+4.13%
AMCON DISTRIBUTI RG  DIT 92.15 88.50 2,678
+3.65
+4.12%
ARTESIAN RES-A  ARTNA 39.46 37.90 59,660
+1.56
+4.12%
SMITH MICRO SFTW RG  SMSI 3.050 2.930 151,447
+0.12
+4.10%
GERMAN AMER BANC RG  GABC 36.67 35.23 111,961
+1.44
+4.09%
CAPITAL CITY BK RG  CCBG 24.51 23.55 70,603
+0.96
+4.08%
ELEVATE CREDIT RG  ELVT 7.660 7.360 569,085
+0.30
+4.08%
UTAH MEDICAL PRO RG  UTMD 83.10 79.85 29,046
+3.25
+4.07%
GNC HLDGS RG-A  GNC 4.870 4.680 5,449,887
+0.19
+4.06%
WAYFAIR RG-A  W 79.26 76.18 2,064,416
+3.08
+4.04%
FTE NETWORKS RG  FTNW 10.30 9.900 25,820
+0.40
+4.04%
BENEFICIAL BANCO RG  BNCL 16.75 16.10 388,760
+0.65
+4.04%
KORN FERRY INTL RG  KFY 42.01 40.38 1,751,594
+1.63
+4.04%
TRISTATE CAPITAL RG  TSC 24.50 23.55 502,257
+0.95
+4.03%
AXCELIS TECHS RG  ACLS 29.75 28.60 1,051,031
+1.15
+4.02%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial