Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dish Network Corp  DISH 33.89 32.92 1,056,193
+0.97
+2.95%
Corporate Office Properties  OFC 28.20 27.40 291,380
+0.80
+2.92%
Rosetta Stone  RST 20.10 19.53 66,052
+0.57
+2.91%
Endeavour Silver Corp  EXK 2.480 2.410 794,779
+0.07
+2.90%
Azul S.A. ADR  AZUL 21.39 20.79 239,439
+0.60
+2.89%
Government Properties Income Trust  GOV 10.01 9.730 476,069
+0.28
+2.88%
Camping World Holdings Inc  CWH 21.95 21.34 183,154
+0.61
+2.86%
Impac Mortgage Holdings  IMH 6.510 6.330 308
+0.18
+2.84%
Guaranty Bancshares Inc  GNTY 30.13 29.30 6,972
+0.83
+2.83%
Scholastic Cp  SCHL 41.03 39.90 22,698
+1.13
+2.83%
Black Box Cp  BBOX 1.028 1.000 27,858
+0.03
+2.83%
Luxfer Holdings Plc  LXFR 22.24 21.63 26,338
+0.61
+2.82%
Socket Mobile  SCKT 2.241 2.180 206
+0.06
+2.81%
AK Steel Holding Corp  AKS 4.760 4.630 4,228,243
+0.13
+2.81%
Barrick Gold Corporation  ABX 12.82 12.47 12,082,125
+0.35
+2.81%
Huntington Ingalls Industries  HII 232.57 226.25 79,185
+6.32
+2.79%
Twitter, Inc.  TWTR 28.77 27.99 8,359,197
+0.78
+2.79%
Rockwell Medical In  RMTI 4.070 3.960 47,754
+0.11
+2.79%
Provident Bancorp CS  PVBC 26.99 26.26 4,810
+0.73
+2.78%
Sutro Biopharma Inc.  STRO 14.79 14.39 2,794
+0.40
+2.78%
Washington Prime Group Inc  WPG 6.475 6.300 641,488
+0.17
+2.78%
Intl Speedway Cl A  ISCA 36.64 35.65 65,099
+0.99
+2.78%
Bt Group Plc  BT 15.93 15.50 441,678
+0.43
+2.77%
Acorda Therapeutics  ACOR 18.17 17.68 187,007
+0.49
+2.77%
PACIFIC GAS AND ELECTRIC COMPANY 5 ED. 1ST PFD.  PCG-PD 22.05 21.46 1,700
+0.59
+2.77%
Tyme Technologies  TYME 2.600 2.530 111,687
+0.07
+2.77%
Seritage Growth Properties Cla  SRG 42.91 41.75 440,518
+1.16
+2.77%
Ascena Retail Grp  ASNA 4.645 4.520 822,380
+0.12
+2.77%
Donnelley [R.R.] & Sons Co  RRD 4.460 4.340 236,080
+0.12
+2.76%
Davidstea Inc  DTEA 2.980 2.900 519,078
+0.08
+2.76%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.