Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INTERNET GOLD RG  IGLD 7.952 7.600 650
+0.35
+4.63%
FANHUA SP ADR  FANH 31.34 29.96 310,160
+1.38
+4.61%
1-800-FLOWERS.COM-A  FLWS 12.50 11.95 362,538
+0.55
+4.60%
DASEKE RG  DSKE 10.69 10.22 764,208
+0.47
+4.60%
BIOCRYST PHARM RG  BCRX 5.020 4.800 870,553
+0.22
+4.58%
CONN'S RG  CONN 33.10 31.65 252,584
+1.45
+4.58%
ACETO RG  ACET 7.540 7.210 285,750
+0.33
+4.58%
LIVEXLIVE MEDIA RG  LIVX 4.000 3.825 1,581
+0.17
+4.58%
ENDO INTERNAT RG  ENDP 6.860 6.560 3,614,686
+0.30
+4.57%
FTE NETWORKS RG  FTNW 21.96 21.00 13,356
+0.96
+4.57%
ENDOCYTE RG  ECYT 3.890 3.720 809,840
+0.17
+4.57%
ARDELYX RG  ARDX 5.750 5.500 262,057
+0.25
+4.55%
FST FINL NORTH RG  FFNW 16.36 15.65 41,555
+0.71
+4.54%
DICERNA PHARM RG  DRNA 12.49 11.95 721,927
+0.54
+4.52%
MEDALLION FINANC RG  MFIN 4.410 4.220 122,811
+0.19
+4.50%
MIDSTATES PETROL RG  MPO 14.87 14.23 173,857
+0.64
+4.50%
INTELSAT RG  I 3.950 3.780 1,207,034
+0.17
+4.50%
DOGNESS-A RG  DOGZ 4.650 4.450 318
+0.20
+4.49%
COLLPLANT SP ADR  CLGN 7.000 6.700 100
+0.30
+4.48%
ALBEMARLE RG  ALB 118.75 113.68 2,142,290
+5.07
+4.46%
SUMMIT THER SP ADR  SMMT 12.20 11.68 39,008
+0.52
+4.45%
Pinnacle West Capital  PNW 80.15 76.74 2,196,523
+3.41
+4.44%
NOBLE MIDSTREAM  NBLX 51.92 49.72 109,336
+2.20
+4.42%
FLEXION THERAPEU RG  FLXN 25.26 24.19 738,724
+1.07
+4.42%
OVERSTOCK.COM RG  OSTK 63.75 61.05 2,516,339
+2.70
+4.42%
BOSTON OMAHA-A RG  BOMN 24.32 23.29 66,136
+1.03
+4.42%
CHEFS' WAREHOUSE RG  CHEF 22.45 21.50 424,095
+0.95
+4.42%
RYMAN HOSP REIT RG  RHP 71.75 68.72 592,506
+3.03
+4.41%
NUTRISYSTEM RG  NTRI 41.55 39.80 825,177
+1.75
+4.40%
COMPX INTL-A  CIX 14.25 13.65 358
+0.60
+4.40%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial