Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MOMENTA PHARMA RG  MNTA 13.35 12.75 1,024,243
+0.60
+4.71%
FLEX PHARMA RG  FLKS 3.560 3.400 9,090
+0.16
+4.71%
PURE CYCLE RG  PCYO 7.800 7.450 36,568
+0.35
+4.70%
ENDRA LIFE SCNCS RG  NDRA 4.250 4.060 12,849
+0.19
+4.68%
WAYFAIR RG-A  W 75.83 72.45 1,076,696
+3.38
+4.67%
OMEGA FLEX RG  OFLX 66.48 63.54 14,187
+2.94
+4.63%
CORE MOLDING TEC RG  CMT 21.74 20.78 17,047
+0.96
+4.62%
CONATUS PHARMACE RG  CNAT 4.320 4.130 290,092
+0.19
+4.60%
YY SP ADR-A  YY 111.20 106.31 1,469,561
+4.89
+4.60%
KRATOS DEF&SEC RG  KTOS 10.72 10.25 1,539,370
+0.47
+4.59%
OFFICE DEPOT RG  ODP 3.430 3.280 3,755,695
+0.15
+4.57%
QUANTENNA COMNCS RG  QTNA 12.13 11.60 358,137
+0.53
+4.57%
THE TRADE DESK RG-A  TTD 49.00 46.86 887,025
+2.14
+4.57%
COMMAND SECURITY RG  MOC 2.980 2.850 7,388
+0.13
+4.56%
FC GLOBAL REALTY RG  FCRE 1.150 1.100 22,173
+0.05
+4.55%
CHEMOCENTRYX RG  CCXI 5.990 5.730 68,389
+0.26
+4.54%
DICERNA PHARM RG  DRNA 7.840 7.500 177,247
+0.34
+4.53%
COEUR MINING RG  CDE 7.380 7.060 2,580,247
+0.32
+4.53%
BAOZUN SP ADR  BZUN 31.88 30.50 2,044,459
+1.38
+4.52%
MERCURY SYSTEM RG  MRCY 50.29 48.12 495,957
+2.17
+4.51%
TRITON INTL RG-A  TRTN 38.01 36.37 582,958
+1.64
+4.51%
LEXICON PHARMA RG  LXRX 10.44 9.990 1,083,443
+0.45
+4.50%
SECUREWORKS RG-A  SCWX 9.520 9.110 119,270
+0.41
+4.50%
PAN AMER SILVER RG  PAAS 15.13 14.48 2,028,322
+0.65
+4.49%
NICHOLAS FINANCI RG  NICK 8.410 8.050 10,635
+0.36
+4.47%
PENDRELL-A RG  PCO 739.02 707.50 283
+31.52
+4.46%
PTC THERAPEUTICS RG  PTCT 16.65 15.94 871,570
+0.71
+4.45%
ENERGOUS RG  WATT 8.690 8.320 361,494
+0.37
+4.45%
FAMOUS DAVE'S AM RG  DAVE 7.050 6.750 114,060
+0.30
+4.44%
NATL AM UNIV HLD RG  NAUH 1.410 1.350 14,182
+0.06
+4.44%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial