Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Staar Surgical Co  STAA 49.90 47.80 466,899
+2.10
+4.39%
Fortress Biotech Inc  FBIO 1.670 1.600 298,045
+0.07
+4.37%
Micron Technology  MU 45.48 43.58 31,162,694
+1.91
+4.37%
Immunogen Inc  IMGN 9.090 8.710 1,285,336
+0.38
+4.36%
Cardtronics Inc  CATM 32.57 31.21 399,984
+1.36
+4.36%
Nicolet Bnkshr  NCBS 55.36 53.06 6,947
+2.30
+4.33%
Gold Standard Ventures Corp  GSV 1.690 1.620 557,466
+0.07
+4.32%
Radnet Inc  RDNT 15.70 15.05 432,086
+0.65
+4.32%
Intersect Ent  XENT 30.25 29.00 205,911
+1.25
+4.31%
Liberty Oilfield Services Inc.  LBRT 20.86 20.00 777,793
+0.86
+4.30%
Fibrocell Science  FCSC 2.190 2.100 73,102
+0.09
+4.29%
Qutoutiao Inc. ADR  QTT 9.811 9.410 7,665,166
+0.40
+4.26%
Aehr Test Systems  AEHR 2.450 2.350 37,620
+0.10
+4.26%
Arcus Biosciences Inc.  RCUS 13.49 12.94 36,186
+0.55
+4.25%
Norfolk Southern  NSC 186.89 179.29 3,070,055
+7.60
+4.24%
Mcclatchy Company  MNI 8.860 8.500 1,055
+0.36
+4.24%
Tandem Diabetes Care  TNDM 41.88 40.18 10,474,750
+1.70
+4.23%
Aevi Genomic Medicine  GNMX 1.355 1.300 91,785
+0.05
+4.23%
ENSCO Plc  ESV 7.420 7.120 6,606,237
+0.30
+4.21%
L Brands  LB 29.64 28.44 5,860,442
+1.20
+4.20%
Iovance Biotherapeutics Inc  IOVA 13.65 13.10 714,705
+0.55
+4.20%
Stonemor Partners LP  STON 4.480 4.300 132,665
+0.18
+4.19%
China Rapid Finance Limited ADR  XRF 2.365 2.270 76,576
+0.10
+4.19%
Uniqure N.V.  QURE 40.11 38.50 150,201
+1.61
+4.18%
Extraction Oil & Gas Inc  XOG 10.74 10.31 1,430,551
+0.43
+4.17%
Gms Inc.  GMS 24.99 23.99 353,390
+1.00
+4.17%
Natus Medical Inc  BABY 35.05 33.65 228,906
+1.40
+4.16%
Air T Inc  AIRT 32.65 31.35 924
+1.30
+4.15%
Midstates Petroleum Company Inc  MPO 9.050 8.690 164,699
+0.36
+4.14%
Teva Pharmaceutical Industries Ltd  TEVA 24.40 23.43 16,686,595
+0.97
+4.14%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.