Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lightpath Tech Inc  LPTH 1.670 1.630 143,800
+0.04
+2.45%
Comp En De Mn Cemig Class C ADR  CIG-C 3.350 3.270 1,900
+0.08
+2.45%
Vista Outdoor Inc  VSTO 10.65 10.40 503,100
+0.25
+2.40%
Lexicon Pharmaceutcl  LXRX 7.260 7.090 843,900
+0.17
+2.40%
Dhx Media Ltd  DHXM 2.140 2.090 350,700
+0.05
+2.39%
Arlo Technologies Inc  ARLO 9.870 9.640 576,500
+0.23
+2.39%
New Senior Investment Group Inc  SNR 4.730 4.620 850,900
+0.11
+2.38%
Arco Platform Limited Class A  ARCE 21.50 21.00 39,300
+0.50
+2.38%
Aptinyx Inc  APTX 22.11 21.60 85,300
+0.51
+2.36%
Malibu Boats Cmn A  MBUU 38.62 37.73 263,500
+0.89
+2.36%
Equus Total Return  EQS 2.170 2.120 10,500
+0.05
+2.36%
GUESS   GES 20.46 19.99 815,100
+0.47
+2.35%
Pinduoduo Inc. ADR  PDD 23.10 22.58 5,094,200
+0.52
+2.30%
Fitbit Inc  FIT 4.900 4.790 4,818,500
+0.11
+2.30%
First Gurty Banc  FGBI 20.61 20.15 7,500
+0.46
+2.28%
Tilly's Inc  TLYS 10.84 10.60 622,700
+0.24
+2.26%
Hailiang Edu Grp Ads  HLG 53.40 52.23 13,200
+1.17
+2.24%
Pb Bancorp Inc  PBBI 11.00 10.76 55,000
+0.24
+2.23%
Bellicum Pharma Comm  BLCM 3.670 3.590 558,800
+0.08
+2.23%
Urstadt Biddle Properties Inc  UBA 21.11 20.65 51,800
+0.46
+2.23%
Payment Data Syst  PYDS 1.840 1.800 23,000
+0.04
+2.22%
Public Storage  PSA 203.47 199.05 1,598,600
+4.42
+2.22%
Taitron Components  TAIT 1.850 1.810 5,100
+0.04
+2.21%
Greif Bros. Corp Cl B  GEF-B 46.25 45.25 16,500
+1.00
+2.21%
Del Frisco's Restrnt  DFRG 6.500 6.360 595,200
+0.14
+2.20%
Itau Corpbanca  ITCB 14.40 14.09 5,500
+0.31
+2.20%
Gladstone Commercial  GOODO 27.16 26.58 4,200
+0.58
+2.18%
Glycomimetics Inc  GLYC 10.33 10.11 165,600
+0.22
+2.18%
Eagle Bulk Ship New  EGLE 4.710 4.610 338,700
+0.10
+2.17%
Citigroup Global Markets Holdings Inc  DEUR 30.60 29.95 300
+0.65
+2.17%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.