Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DOLPHIN ENTRTNMT RG  DLPN 3.640 3.490 2,824
+0.15
+4.30%
TRUEBLUE RG  TBI 28.05 26.90 518,748
+1.15
+4.28%
MERCURY SYSTEM RG  MRCY 37.22 35.70 437,632
+1.52
+4.26%
MYOVANT SCIENCES RG  MYOV 24.76 23.75 73,869
+1.01
+4.25%
ONCOMED PHARMA RG  OMED 2.710 2.600 30,876
+0.11
+4.23%
ASLAN PHARMA ADS  ASLN 8.900 8.540 61,330
+0.36
+4.22%
OAK VALLEY BANC RG  OVLY 22.20 21.31 22,937
+0.89
+4.18%
B&N EDUCATION RG  BNED 6.760 6.490 508,093
+0.27
+4.16%
IMMUNOMEDICS RG  IMMU 25.35 24.34 2,836,606
+1.01
+4.15%
CSI COMPRESSCO  CCLP 5.530 5.310 139,533
+0.22
+4.14%
IMMERSION RG  IMMR 16.34 15.69 1,059,862
+0.65
+4.14%
METHODE ELECTRON RG  MEI 45.25 43.45 424,200
+1.80
+4.14%
AQUAVENTURE RG  WAAS 15.11 14.51 45,824
+0.60
+4.14%
WRIGHT MEDICAL G BR  WMGI 27.24 26.16 1,370,581
+1.08
+4.13%
EDITAS MEDICINE RG  EDIT 41.01 39.39 1,461,475
+1.62
+4.11%
BORQS RG  BRQS 5.895 5.662 3,600
+0.23
+4.11%
SHOE CARNIVAL RG  SCVL 33.99 32.65 274,837
+1.34
+4.10%
AMBOW SP ADR-A  AMBO 5.900 5.670 100,469
+0.23
+4.06%
KARYOPHARM THERA RG  KPTI 19.56 18.80 649,056
+0.76
+4.04%
EXELIXIS RG  EXEL 20.63 19.83 2,878,614
+0.80
+4.03%
EGAIN RG  EGAN 12.90 12.40 273,721
+0.50
+4.03%
BIOXCEL THERPTCS RG  BTAI 9.030 8.680 26,466
+0.35
+4.03%
BYLINE BANCORP RG  BY 24.00 23.07 100,543
+0.93
+4.03%
3D SYSTEMS RG  DDD 14.97 14.39 2,703,504
+0.58
+4.03%
SCHNITZER STEEL-A  SCHN 36.15 34.75 308,929
+1.40
+4.03%
FRIEDMAN IND RG  FRD 6.460 6.210 7,023
+0.25
+4.03%
RLJ ENTERTAINMEN RG  RLJE 5.055 4.860 106,985
+0.19
+4.01%
ZAGG RG  ZAGG 18.20 17.50 346,647
+0.70
+4.00%
MSG NETWORKS RG-A  MSGN 23.40 22.50 649,483
+0.90
+4.00%
PAGSEGURO-A RG  PAGS 28.49 27.40 5,885,431
+1.09
+3.98%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.