Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
I.D. SYSTEMS RG  IDSY 5.760 5.590 13,566
+0.17
+3.04%
SCHMITT INDS RG  SMIT 2.250 2.184 6,795
+0.07
+3.04%
MERITAGE HOMES RG  MTH 45.90 44.55 335,306
+1.35
+3.03%
CARDIOVASC SYS RG  CSII 30.64 29.74 304,808
+0.90
+3.03%
PANAGEA LOGISTIC RG  PANL 3.410 3.310 5,638
+0.10
+3.02%
JIANPUTECHN ADS-A  JT 5.810 5.640 81,306
+0.17
+3.01%
FOUNDATION MEDIC RG  FMI 92.70 90.00 371,102
+2.70
+3.00%
AZUL SP ADR  AZUL 23.08 22.41 1,281,830
+0.67
+2.99%
HEBRON TECH -A RG  HEBT 1.620 1.573 1,012
+0.05
+2.97%
TUESDAY MORNING RG  TUES 2.600 2.525 197,877
+0.08
+2.97%
CENTRAL FEDERAL RG  CFBK 2.430 2.360 4,042
+0.07
+2.97%
INTRA-CELL THRP RG  ITCI 22.61 21.96 241,699
+0.65
+2.96%
B&G FOODS RG  BGS 27.85 27.05 1,017,767
+0.80
+2.96%
CHESAPEAKE UTIL RG  CPK 78.60 76.35 40,130
+2.25
+2.95%
COPART RG  CPRT 54.25 52.71 2,191,547
+1.54
+2.92%
SHIFTPIXY RG  PIXY 2.470 2.400 72,029
+0.07
+2.92%
CROCS RG  CROX 17.28 16.79 787,386
+0.49
+2.92%
SECOO HLDG SP ADR-A  SECO 9.880 9.600 40,806
+0.28
+2.92%
NLIGHT RG  LASR 37.43 36.37 397,776
+1.06
+2.91%
RYL CARIBBEAN CR RG  RCL 109.80 106.70 2,520,823
+3.10
+2.91%
Westar Energy, Inc.  WR 56.15 54.58 1,305,550
+1.57
+2.88%
SUPERNUS PHARM RG  SUPN 57.25 55.65 746,912
+1.60
+2.88%
ARROWHEAD PHRMCT RG  ARWR 10.05 9.770 1,437,711
+0.28
+2.87%
KIMCO REALTY CORPORATION CLASS K DEPOSITARY SHARES  KIM-PK 22.76 22.13 45,427
+0.63
+2.87%
SEMTECH RG  SMTC 45.15 43.90 542,736
+1.25
+2.85%
COMPUTER PROG & RG  CPSI 32.55 31.65 291,804
+0.90
+2.84%
2U RG  TWOU 91.32 88.80 1,099,587
+2.52
+2.84%
HALLADOR ENERGY RG  HNRG 7.250 7.050 82,060
+0.20
+2.84%
BILIBILI SP ADR-Z  BILI 14.24 13.85 3,624,491
+0.39
+2.82%
AIM 6.875% CP RG-A  AIV-PA 26.44 25.72 21,807
+0.72
+2.80%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial