Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRCONTL REALTY I RG  TCI 29.13 28.07 2,530
+1.06
+3.78%
NATIONAL HOLDING RG  NHLD 4.150 4.000 120,953
+0.15
+3.75%
ABEONA THERAPEUT RG  ABEO 12.50 12.05 1,575,224
+0.45
+3.73%
CRAWFORD -B-  CRD-B 10.00 9.640 31,135
+0.36
+3.73%
VILLAGE BK & TR RG  VBFC 32.00 30.85 101
+1.15
+3.73%
FIVE BELOW RG  FIVE 66.92 64.52 1,177,186
+2.40
+3.72%
FRONTIER COMMNCT RG  FTR 9.220 8.890 3,390,516
+0.33
+3.71%
PACIFIC GAS AND ELECTRIC COMPANY 4.80 ED. 1ST PFD.  PCG-PG 21.00 20.25 10,595
+0.75
+3.70%
NL INDUSTRIES RG  NL 8.400 8.100 97,413
+0.30
+3.70%
IMPAC MTG HLDG RG  IMH 8.970 8.650 19,970
+0.32
+3.70%
KITE REALTY REIT RG  KRG 15.48 14.93 1,126,685
+0.55
+3.68%
ATA SP ADR  ATAI 5.350 5.160 11,653
+0.19
+3.68%
NACCO INDS-A  NC 40.85 39.40 25,103
+1.45
+3.68%
Kimco Realty  KIM 15.20 14.67 7,789,531
+0.53
+3.61%
VeriSign  VRSN 120.55 116.35 2,361,321
+4.20
+3.61%
MIDLAND STS BANC RG  MSBI 31.33 30.24 51,552
+1.09
+3.60%
QUAD/GRAPHICS RG-A  QUAD 22.18 21.41 248,241
+0.77
+3.60%
QIWI SP ADS  QIWI 17.00 16.41 230,312
+0.59
+3.60%
BEAZER HOMES USA RG  BZH 17.04 16.45 785,743
+0.59
+3.59%
SONIC FDRY RG  SOFO 2.600 2.510 11,290
+0.09
+3.59%
MEDIWOUND RG  MDWD 4.350 4.200 6,673
+0.15
+3.57%
WABTEC RG  WAB 77.27 74.61 1,457,658
+2.66
+3.57%
OHIO VY BANC COR RG  OVBC 42.15 40.70 11,125
+1.45
+3.56%
BIRKS GROUP RG  BGI 1.250 1.207 4,668
+0.04
+3.56%
WHEELER REIT RG  WHLR 5.530 5.340 259,285
+0.19
+3.56%
GCP APPLIED TECH RG  GCP 33.50 32.35 627,942
+1.15
+3.55%
USA TRUCK RG  USAK 25.95 25.06 185,572
+0.89
+3.55%
INFINITY PROP & RG  IPCC 121.90 117.75 308,016
+4.15
+3.52%
DECIPHERA PHRMLS RG  DCPH 29.71 28.70 173,252
+1.01
+3.52%
MYOKARDIA RG  MYOK 56.30 54.40 235,205
+1.90
+3.49%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial