Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HERTZ GLOBAL HLD RG  HTZ 22.66 21.70 840,434
+0.96
+4.42%
TACTILE SYSTMS T RG  TCMD 29.48 28.34 89,180
+1.14
+4.04%
DRIVE SHACK RG  DS 5.670 5.450 190,635
+0.22
+4.04%
EP ENERGY RG-A  EPE 1.820 1.750 399,498
+0.07
+4.00%
GREAT LAKES DRED RG  GLDD 5.380 5.175 127,436
+0.21
+3.96%
HORTONWORKS RG  HDP 20.54 19.76 227,327
+0.78
+3.95%
ERICSSON SP ADS-B  ERIC 6.640 6.390 4,195,023
+0.25
+3.91%
ONCOBIOLOGICS RG  ONS 1.236 1.190 429,040
+0.05
+3.88%
GAIA RG-A  GAIA 12.88 12.40 22,980
+0.47
+3.83%
ELECTROMED RG  ELMD 5.855 5.640 5,551
+0.22
+3.81%
ALDER BIOPHARMCE RG  ALDR 10.90 10.50 167,134
+0.40
+3.81%
DYNAVAX TECH RG  DVAX 18.43 17.75 357,335
+0.68
+3.80%
SUPERNUS PHARM RG  SUPN 39.60 38.15 111,621
+1.45
+3.80%
ALTERYX-A RG  AYX 28.69 27.64 364,168
+1.05
+3.80%
DECIPHERA PHRMLS RG  DCPH 17.23 16.60 80,016
+0.63
+3.80%
B. Riley Financial, Inc.  RILY 19.15 18.45 20,288
+0.70
+3.79%
SUPERIOR UNIFORM RG  SGC 26.26 25.31 4,151
+0.95
+3.75%
21VIANET SP ADR-A  VNET 7.055 6.800 256,611
+0.25
+3.75%
EAGLE BANCORP RG  EGBN 59.75 57.60 135,875
+2.15
+3.73%
RAPID7 RG  RPD 19.23 18.54 177,575
+0.69
+3.73%
NUANCE COMMUNICA RG  NUAN 17.00 16.39 2,776,240
+0.61
+3.72%
WIX.COM RG  WIX 57.25 55.20 308,920
+2.05
+3.71%
FREDS -A-  FRED 3.910 3.770 230,534
+0.14
+3.71%
FULING GLOBAL RG  FORK 4.200 4.050 70,684
+0.15
+3.70%
GULF ISLAND RG  GIFI 12.70 12.25 9,158
+0.45
+3.67%
IDERA PHARMA RG  IDRA 1.980 1.910 2,089,264
+0.07
+3.66%
HMS HOLDINGS RG  HMSY 16.52 15.94 258,607
+0.58
+3.64%
HTCHSN CH MD SP ADS  HCM 31.36 30.26 26,316
+1.10
+3.64%
CASI PHARMACEUTI RG  CASI 2.775 2.680 245,243
+0.09
+3.54%
RECON TECHNO RG  RCON 1.370 1.330 611,200
+0.04
+2.97%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial