Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ACI WORLDWIDE RG  ACIW 24.91 23.68 937,608
+1.23
+5.19%
NEVRO RG  NVRO 83.78 79.65 638,914
+4.13
+5.19%
COGINT RG  COGT 3.050 2.900 691,124
+0.15
+5.17%
MERSANA THERAP RG  MRSN 16.90 16.07 77,913
+0.83
+5.16%
PZENA INV MGT RG-A  PZN 11.22 10.67 97,265
+0.55
+5.15%
Micron Technology  MU 46.53 44.25 48,476,673
+2.28
+5.15%
OCH-ZIFF CAP RG-A  OZM 2.660 2.530 416,914
+0.13
+5.14%
OASIS PETRLM RG  OAS 8.800 8.370 9,633,823
+0.43
+5.14%
AILERON THERAPTS RG  ALRN 8.400 7.990 33,090
+0.41
+5.13%
CHART INDUSTRIES RG  GTLS 58.71 55.85 951,937
+2.86
+5.12%
MONGODB-A RG  MDB 31.62 30.08 149,311
+1.54
+5.12%
Newfield Exploration  NFX 24.66 23.46 6,302,475
+1.20
+5.12%
GANNETT CO RG  GCI 10.73 10.21 1,040,478
+0.52
+5.09%
SANCHEZ ENERGY RG  SN 3.720 3.540 4,017,102
+0.18
+5.08%
Diamond Offshore Drilling  DO 15.35 14.61 2,152,267
+0.74
+5.07%
VITAMIN SHOPPE RG  VSI 4.150 3.950 480,160
+0.20
+5.06%
KRATON RG  KRA 45.92 43.71 399,149
+2.21
+5.06%
ACADIA REIT-SBI RG  AKR 24.55 23.37 2,001,841
+1.18
+5.05%
VERICEL RG  VCEL 7.300 6.950 354,833
+0.35
+5.04%
INGEVITY RG  NGVT 81.25 77.37 286,509
+3.88
+5.01%
YY SP ADR-A  YY 136.25 129.76 948,467
+6.49
+5.00%
ADVAXIS RG  ADXS 1.890 1.800 2,163,536
+0.09
+5.00%
UNIVERSAL LOGIST RG  ULH 23.10 22.00 37,585
+1.10
+5.00%
BIOTELEMETRY RG  BEAT 34.70 33.05 848,161
+1.65
+4.99%
SHENANDOAH TELE RG  SHEN 32.60 31.05 65,899
+1.55
+4.99%
CHINA AUTO LOGIS RG  CALI 3.370 3.210 22,030
+0.16
+4.98%
NOAH HLDGS SP ADR-A  NOAH 49.13 46.80 159,931
+2.33
+4.98%
OPKO HEALTH RG  OPK 3.800 3.620 3,887,026
+0.18
+4.97%
GOL LIN SP ADR PFD  GOL 11.64 11.09 247,856
+0.55
+4.96%
ATOMERA RG  ATOM 6.150 5.860 326,186
+0.29
+4.95%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial