Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Arqule Inc  ARQL 5.150 4.850 622,712
+0.30
+6.19%
Tenable Holdings Inc  TENB 35.84 33.76 795,149
+2.08
+6.16%
Uniqure N.V.  QURE 40.92 38.56 120,853
+2.36
+6.12%
Chf Solutions Inc  CHFS 1.220 1.150 31,225
+0.07
+6.09%
Pdvwireless  PDVW 32.19 30.35 12,668
+1.84
+6.05%
Nuverra Environmental Solutions  NES 9.660 9.120 2,003
+0.54
+5.92%
Cronos Group Inc  CRON 13.44 12.69 43,241,228
+0.75
+5.91%
Semileds Corp  LEDS 4.289 4.050 255,972
+0.24
+5.90%
Internet Gold-Golden  IGLD 2.785 2.630 4,341
+0.16
+5.89%
Mazor Robotics Ads  MZOR 53.23 50.28 361,136
+2.95
+5.86%
Intricon Corp  IIN 62.00 58.60 217,317
+3.40
+5.80%
Amicus Therapeutics  FOLD 12.49 11.81 3,878,799
+0.68
+5.78%
Aemetis Inc  AMTX 1.100 1.040 8,846
+0.06
+5.77%
Keryx Biopharm Inc  KERX 3.130 2.960 356,562
+0.17
+5.74%
Pro-Dex Inc New  PDEX 12.37 11.70 38,367
+0.67
+5.73%
Ziopharm Oncology In  ZIOP 3.160 2.990 1,065,110
+0.17
+5.69%
Calumet Specialty Pr  CLMT 6.605 6.250 151,301
+0.36
+5.68%
Spartan Motors Inc  SPAR 15.90 15.05 118,568
+0.85
+5.65%
Intellicheck Mobilisia  IDN 2.060 1.950 41,874
+0.11
+5.64%
Biocept Inc  BIOC 3.391 3.210 118,805
+0.18
+5.63%
Firsthand Technology  SVVC 16.43 15.56 87,618
+0.87
+5.57%
Acm Research Inc  ACMR 12.36 11.71 5,701
+0.65
+5.55%
Cresud Sacif ADR  CRESY 14.72 13.95 169,976
+0.77
+5.52%
Quantum Corp  QTM 2.543 2.410 192,061
+0.13
+5.52%
Allied Healthcare  AHPI 2.300 2.180 502
+0.12
+5.50%
Akcea Therapeutics Inc  AKCA 28.54 27.05 177,752
+1.48
+5.49%
Community Health Systems  CYH 3.585 3.400 812,757
+0.19
+5.44%
Htg Molecular Dia  HTGM 4.540 4.310 486,955
+0.23
+5.34%
Transportadora De Gas Sa Ord B  TGS 17.18 16.31 335,315
+0.87
+5.33%
Graftech International Ltd  EAF 20.07 19.06 1,650,152
+1.01
+5.30%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.