Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WALGREENS BOOTS RG  WBA 68.00 64.61 13,882,714
+3.39
+5.25%
FORWARD PHAR SP ADS  FWP 2.810 2.670 23,050
+0.14
+5.24%
DULUTH HLDG RG-B  DLTH 22.73 21.60 359,714
+1.13
+5.23%
SENDGRID RG  SEND 30.38 28.87 1,210,301
+1.51
+5.23%
ARRAY BIOPHARMA RG  ARRY 19.99 19.00 5,457,470
+0.99
+5.21%
ELLOMAY CAPITAL RG  ELLO 9.003 8.560 4,707
+0.44
+5.17%
SUPERNUS PHARM RG  SUPN 58.05 55.20 1,562,313
+2.85
+5.16%
CRISPR THERAP N  CRSP 65.26 62.06 1,362,132
+3.20
+5.16%
APTEVO THERAPTCS RG  APVO 5.130 4.880 83,898
+0.25
+5.12%
RYB EDUCATION SPADR  RYB 23.01 21.90 377,557
+1.11
+5.07%
ASCENA RETL GRP RG  ASNA 4.170 3.970 3,270,101
+0.20
+5.04%
RUMBLEON-B RG  RMBL 6.290 5.990 262,359
+0.30
+5.01%
KINDRED BIOSCIEN RG  KIN 10.50 10.00 1,718,704
+0.50
+5.00%
CHINA ADV CONSTR RG  CADC 4.200 4.001 126,800
+0.20
+4.97%
EMERGE ENERGY SERV  EMES 7.810 7.440 468,137
+0.37
+4.97%
OASIS PETRLM RG  OAS 13.11 12.49 8,261,903
+0.62
+4.96%
NEWMARK GROUP-A RG  NMRK 15.51 14.78 678,350
+0.73
+4.94%
FLANIGAN'S ENTER RG  BDL 26.70 25.45 10,231
+1.25
+4.91%
EVERSPN TECHNLGS RG  MRAM 9.650 9.200 309,762
+0.45
+4.89%
PETROLEO SP ADR PFD  PBR-A 8.590 8.190 14,024,832
+0.40
+4.88%
CIDARA THERAPEUT RG  CDTX 5.400 5.150 86,994
+0.25
+4.85%
TEL INSTRUMENT E RG  TIK 3.250 3.100 26,248
+0.15
+4.84%
CLEARONE RG  CLRO 4.140 3.950 37,424
+0.19
+4.81%
MELLANOX TECHNOL RG  MLNX 88.35 84.30 1,144,781
+4.05
+4.80%
AUDENTES THERAPT RG  BOLD 42.81 40.85 946,520
+1.96
+4.80%
DOMINION ENERGY MID  DM 14.25 13.60 500,766
+0.65
+4.78%
CODEXIS RG  CDXS 16.45 15.70 648,584
+0.75
+4.78%
NATURAL GAS SRVC RG  NGS 23.05 22.00 25,870
+1.05
+4.77%
AIR T RG  AIRT 34.05 32.50 4,191
+1.55
+4.77%
TRCONTL REALTY I RG  TCI 38.50 36.75 13,229
+1.75
+4.76%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.