Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biohaven Pharmaceutical Holding Company Ltd  BHVN 37.67 36.49 389,000
+1.18
+3.23%
Citizens First Corp  CZFC 22.45 21.75 400
+0.70
+3.22%
Smartsheet Inc. Class A  SMAR 24.77 24.00 1,497,400
+0.77
+3.21%
Cellectar Biosc  CLRB 2.270 2.200 15,700
+0.07
+3.18%
Cbl Pfd D  CBL-PD 12.79 12.40 201,500
+0.39
+3.15%
Atento S.A.  ATTO 4.270 4.140 269,600
+0.13
+3.14%
Hopfed Bancorp Inc  HFBC 15.00 14.55 300
+0.45
+3.09%
Upwork Inc  UPWK 17.39 16.87 325,300
+0.52
+3.08%
US Ecology Inc  ECOL 65.35 63.40 149,800
+1.95
+3.08%
Frontdoor Inc  FTDR 22.79 22.11 743,700
+0.68
+3.08%
Deciphera Pharmaceuticals Inc  DCPH 26.21 25.43 146,100
+0.78
+3.07%
Summit Materials Inc  SUM 12.46 12.09 3,943,000
+0.37
+3.06%
Bonso Elec Intl In  BNSO 2.370 2.300 600
+0.07
+3.04%
Optimizerx Corp  OPRX 11.95 11.60 31,300
+0.35
+3.02%
Ecology Environment  EEI 11.84 11.50 2,500
+0.34
+2.96%
Schmitt Inds Inc  SMIT 2.790 2.710 2,800
+0.08
+2.95%
STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS  KTP 7.330 7.120 12,900
+0.21
+2.95%
Condor Hospitality T  CDOR 8.750 8.500 9,800
+0.25
+2.94%
Fortress Biotech Inc  FBIO 1.050 1.020 143,300
+0.03
+2.94%
Rocky Mt Chocolate  RMCF 8.420 8.180 26,700
+0.24
+2.93%
Tonix Pharm Hldg  TNXP 2.810 2.730 246,300
+0.08
+2.93%
Orion Group Holdings Inc  ORN 4.250 4.130 153,200
+0.12
+2.91%
Consol Coal Resources LP  CCR 17.46 16.97 65,000
+0.49
+2.89%
Opera Limited American Depositary Shares  OPRA 5.710 5.550 64,800
+0.16
+2.88%
Chemours Company  CC 27.92 27.14 6,007,100
+0.78
+2.87%
Seaworld Entertainment Inc Co  SEAS 28.35 27.56 1,437,500
+0.79
+2.87%
Ata Inc ADR  ATAI 1.080 1.050 41,100
+0.03
+2.86%
Evolus Inc  EOLS 12.66 12.31 218,500
+0.35
+2.84%
Town Sports Internat  CLUB 6.150 5.980 99,300
+0.17
+2.84%
Live Ventures  LIVE 9.200 8.950 4,200
+0.25
+2.79%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.