Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ARCA BIOPHARMA RG  ABIO 1.450 1.375 45,166
+0.07
+5.45%
CENTURY CASINOS RG  CNTY 9.710 9.210 392,469
+0.50
+5.43%
VERA BRADLEY RG  VRA 12.43 11.79 1,468,498
+0.64
+5.43%
CHINA YUCHAI INT RG  CYD 24.84 23.57 222,076
+1.27
+5.39%
JOHNSON OUTDOORS-A  JOUT 63.13 59.92 91,180
+3.21
+5.36%
PARTNER SP ADR  PTNR 5.900 5.600 9,256
+0.30
+5.36%
SNYDER'S-LANCE RG  LNCE 46.79 44.42 3,628,213
+2.37
+5.34%
VIVINT SOLAR RG  VSLR 3.950 3.750 979,052
+0.20
+5.33%
PROTHENA CORP RG  PRTA 38.54 36.59 728,554
+1.95
+5.33%
NATURAL GAS SRVC RG  NGS 25.70 24.40 53,068
+1.30
+5.33%
DHI GROUP RG  DHX 2.000 1.900 2,627,713
+0.10
+5.26%
Eyegate Pharmaceuticals, Inc.  EYEG 1.270 1.207 766,803
+0.06
+5.24%
MEDICINOVA RG  MNOV 6.850 6.510 887,367
+0.34
+5.22%
VSE RG  VSEC 51.22 48.68 78,039
+2.54
+5.22%
ONCOCYTE RG  OCX 6.050 5.750 91,337
+0.30
+5.22%
MERCURY SYSTEM RG  MRCY 52.99 50.37 652,566
+2.62
+5.20%
MAIDEN HOLDINGS RG  MHLD 7.100 6.750 1,960,923
+0.35
+5.19%
MERIDIAN BIOSCIE RG  VIVO 14.25 13.55 882,319
+0.70
+5.17%
RUSH ENTERPRISES-B  RUSHB 47.41 45.09 36,436
+2.32
+5.15%
BIOSPECIFICS TEC RG  BSTC 45.07 42.89 62,388
+2.18
+5.08%
BIOMARIN PHARM RG  BMRN 93.02 88.53 2,958,125
+4.49
+5.07%
AGILE THERAPEUTI RG  AGRX 4.770 4.540 487,155
+0.23
+5.07%
HEICO-A RG  HEI-A 80.00 76.15 266,239
+3.85
+5.06%
Discovery Communications  DISCA 21.04 20.04 19,056,077
+1.00
+4.99%
COMTECH TELECOMM RG  CMTL 23.15 22.05 1,094,264
+1.10
+4.99%
FRANKLIN COVEY RG  FC 19.00 18.10 76,714
+0.90
+4.97%
WOLVERINE WORLDW RG  WWW 30.44 29.00 2,012,424
+1.44
+4.97%
SERVICEMAST GLB RG  SERV 52.13 49.67 1,238,658
+2.46
+4.95%
TENNANT CO RG  TNC 67.85 64.65 306,039
+3.20
+4.95%
MERCANTILE BANK RG  MBWM 36.62 34.90 114,813
+1.72
+4.93%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial