Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
My Size Inc  MYSZ 1.070 1.020 884,900
+0.05
+4.90%
Baozun Inc Ads  BZUN 41.61 39.67 1,519,100
+1.94
+4.89%
Xunlei Limited ADR  XNET 6.020 5.740 419,400
+0.28
+4.88%
Dicerna Pharmaceutic  DRNA 12.33 11.76 1,006,100
+0.57
+4.85%
Secureworks Corp CS  SCWX 15.37 14.66 145,500
+0.71
+4.84%
Immunovaccine Inc  IMV 5.870 5.600 3,000
+0.27
+4.82%
Torm Plc Class A  TRMD 6.120 5.840 200
+0.28
+4.79%
U S A Truck Inc  USAK 18.24 17.41 143,800
+0.83
+4.77%
Farfetch Limited Class A  FTCH 22.00 21.00 1,107,200
+1.00
+4.76%
STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS  KTP 8.400 8.020 25,500
+0.38
+4.74%
Coupa Software Inc  COUP 64.95 62.02 867,100
+2.93
+4.72%
Idera Pharmaceutical  IDRA 7.370 7.040 433,900
+0.33
+4.69%
American Eagle Outfitters  AEO 21.98 21.00 4,298,400
+0.98
+4.67%
Fossil Group  FOSL 19.53 18.66 1,090,400
+0.87
+4.66%
Surface Oncology Inc  SURF 8.320 7.950 257,300
+0.37
+4.65%
Titan Machinery Inc  TITN 15.52 14.83 167,900
+0.69
+4.65%
Rand Capital Cp  RAND 2.530 2.420 2,000
+0.11
+4.55%
Vishay Precision Group  VPG 34.52 33.02 69,700
+1.50
+4.54%
Guardant Health Inc.  GH 37.41 35.79 363,600
+1.62
+4.53%
E.L.F. Beauty Inc  ELF 10.87 10.40 353,700
+0.47
+4.52%
Nlight Inc  LASR 18.56 17.76 277,000
+0.80
+4.50%
Bilibili Inc. ADR  BILI 13.05 12.49 3,448,700
+0.56
+4.48%
Esperion Theraptc  ESPR 46.97 44.98 557,000
+1.99
+4.42%
Merchants Bancorp  MBIN 22.97 22.00 21,200
+0.97
+4.41%
Praxair  PX 166.88 159.85 7,591,100
+7.03
+4.40%
Big Lots  BIG 41.21 39.48 1,187,900
+1.73
+4.38%
Nanthealth Inc  NH 1.430 1.370 117,100
+0.06
+4.38%
Mimecast Limited Ord  MIME 36.11 34.62 743,400
+1.49
+4.30%
Pzena Investment Management Inc  PZN 9.940 9.530 83,300
+0.41
+4.30%
Duluth Hldg Cl B  DLTH 30.03 28.80 155,800
+1.23
+4.27%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.