Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ENDEAVOUR SILVER RG  EXK 2.990 2.870 498,075
+0.12
+4.18%
IDT-B RG  IDT 5.340 5.130 226,122
+0.21
+4.09%
PPDAI GROUP ADR-A  PPDF 4.149 3.990 388,602
+0.16
+3.97%
BIOSTAR PHARMA RG  BSPM 2.308 2.220 14,403
+0.09
+3.96%
TURTLE BEACH RG  HEAR 27.13 26.10 1,114,273
+1.03
+3.95%
Honeywell International  HON 153.31 147.54 4,134,893
+5.77
+3.91%
VF Corp  VFC 92.70 89.24 2,648,087
+3.47
+3.88%
IMMUCELL RG  ICCC 7.168 6.900 2,061
+0.27
+3.88%
COMMUNIC SYSTEMS RG  JCS 3.750 3.610 606
+0.14
+3.88%
PAGSEGURO-A RG  PAGS 26.48 25.50 3,264,258
+0.98
+3.84%
WAVE LIFE SCI RG  WVE 39.35 37.90 77,420
+1.45
+3.83%
PAVMED RG  PAVM 1.526 1.470 1,196,926
+0.06
+3.80%
Stanley Black & Decker  SWK 144.96 139.65 2,569,497
+5.31
+3.80%
FIN GALA SP.ADR-B  GGAL 35.65 34.35 510,093
+1.30
+3.78%
500.COM SP ADR-A  WBAI 14.54 14.01 22,933
+0.53
+3.78%
LATAM AIRL SP ADR  LTM 10.84 10.45 242,741
+0.39
+3.73%
GLOBAL CORD RG  CO 8.555 8.250 260,892
+0.30
+3.70%
PERNIX THERAPEUT RG  PTX 2.560 2.470 36,830
+0.09
+3.65%
RAFAEL HLDS-B RG  RFL 9.929 9.580 9,265
+0.35
+3.64%
VERASTEM RG  VSTM 8.425 8.130 1,729,688
+0.29
+3.63%
CLEARONE RG  CLRO 3.626 3.500 4,730
+0.13
+3.60%
KENON HOLDINGS RG  KEN 15.53 15.00 102
+0.53
+3.56%
CERECOR RG  CERC 4.784 4.620 45,334
+0.16
+3.56%
SPARK NET SP ADR  LOV 11.94 11.53 4,161
+0.41
+3.56%
AIRGAIN RG  AIRG 10.78 10.41 45,169
+0.37
+3.55%
COSAN RG-A  CZZ 8.500 8.210 399,197
+0.29
+3.53%
SYNEOS HEALTH-A RG  SYNH 49.95 48.25 314,937
+1.70
+3.52%
PIERIS PHARMACEU RG  PIRS 5.890 5.690 250,105
+0.20
+3.51%
1ST SOURCE CORP RG  SRCE 57.19 55.25 44,328
+1.94
+3.51%
IOVANCE BTHRPTCS RG  IOVA 15.10 14.65 766,674
+0.45
+3.07%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.