Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Arlo Technologies Inc  ARLO 12.65 11.96 256,600
+0.69
+5.77%
Shopify Inc  SHOP 134.37 127.07 2,356,100
+7.30
+5.74%
Stantec   STN 26.53 25.10 98,700
+1.43
+5.70%
Exela Technologies Inc  XELA 6.700 6.340 89,700
+0.36
+5.68%
Voc Energy Trust  VOC 5.690 5.390 65,600
+0.30
+5.57%
Everbridge Inc  EVBG 51.45 48.74 339,400
+2.71
+5.56%
Huron Consulting  HURN 48.84 46.28 147,800
+2.56
+5.53%
Daxor Corp  DXR 5.760 5.460 41,500
+0.30
+5.49%
Forward Inds Inc  FORD 1.550 1.470 77,700
+0.08
+5.44%
Secoo Holding ADR  SECO 10.29 9.760 120,100
+0.53
+5.43%
Piedmont Lithium Limited ADR  PLLL 10.50 9.960 800
+0.54
+5.42%
Noah Holdings Ltd  NOAH 37.80 35.86 218,900
+1.94
+5.41%
Key Energy Services Inc  KEG 9.780 9.280 53,400
+0.50
+5.39%
Boston Beer Company  SAM 280.23 265.94 234,700
+14.29
+5.37%
Momo Inc Ads  MOMO 32.08 30.46 6,921,200
+1.62
+5.32%
Gaiam Inc  GAIA 16.64 15.80 90,800
+0.84
+5.32%
China Southern Airlines Company  ZNH 27.76 26.36 122,100
+1.40
+5.31%
Etsy Inc  ETSY 43.69 41.49 2,248,600
+2.20
+5.30%
Gilat Satellite Ntwk  GILT 9.070 8.620 31,400
+0.45
+5.22%
MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 19.19 18.24 5,600
+0.95
+5.21%
Auris Medical  EARS 1.010 0.9600 6,164,300
+0.05
+5.21%
I3 Verticals Inc. Class A  IIIV 21.77 20.70 74,700
+1.07
+5.17%
Cree Inc  CREE 37.49 35.68 2,525,800
+1.81
+5.07%
Tabula Rasa Healthcare Inc  TRHC 79.97 76.16 292,500
+3.81
+5.00%
Autohome Inc  ATHM 66.95 63.78 1,094,900
+3.17
+4.97%
Lifevantage Cp  LFVN 10.79 10.28 146,500
+0.51
+4.96%
Autolus Therapeutics Plc ADR  AUTL 32.80 31.25 38,700
+1.55
+4.96%
Aytu Bioscience Inc  AYTU 1.270 1.210 1,162,200
+0.06
+4.96%
Maiden Holdings Ltd Pref Ser D  MH-PD 16.53 15.75 6,300
+0.78
+4.95%
IDT Corp  IDT 7.460 7.110 193,400
+0.35
+4.92%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.