Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
REDWOOD TRUST RG  RWT 17.40 16.63 4,041,903
+0.77
+4.63%
FULGENT GENETICS RG  FLGT 5.095 4.870 24,056
+0.22
+4.62%
CTI IND RG  CTIB 3.860 3.690 413
+0.17
+4.61%
TELEF BR SP ADR PFD  VIV 11.94 11.42 1,571,912
+0.52
+4.55%
YATRA ONLINE RG  YTRA 6.490 6.210 297,383
+0.28
+4.51%
AILERON THERAPTS RG  ALRN 4.410 4.220 20,831
+0.19
+4.50%
BISON CAP UTS  BCACU 10.94 10.47 1,000
+0.47
+4.50%
AMBOW SP ADR-A  AMBO 7.210 6.900 85,085
+0.31
+4.50%
NEWLINK GENETICS RG  NLNK 4.765 4.560 326,165
+0.20
+4.50%
IDT-B RG  IDT 5.360 5.130 232,943
+0.23
+4.48%
PAGSEGURO-A RG  PAGS 26.64 25.50 3,347,143
+1.14
+4.47%
IMMURON SP ADR  IMRN 10.85 10.39 5,086
+0.46
+4.43%
MORPHOSYS SP ADR  MOR 35.39 33.89 39,033
+1.50
+4.43%
500.COM SP ADR-A  WBAI 14.63 14.01 24,262
+0.62
+4.43%
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 CUM. PFD.  SCE-PC 22.58 21.63 366
+0.95
+4.40%
Cintas Corp  CTAS 202.19 193.68 862,148
+8.51
+4.39%
HUDBAY MINERALS RG  HBM 5.375 5.150 292,555
+0.22
+4.37%
HEARTLAND EXPRES RG  HTLD 20.80 19.93 1,746,641
+0.87
+4.37%
FREQUENCY ELECTR RG  FEIM 7.890 7.560 2,022
+0.33
+4.37%
HTG MOLECULAR DI RG  HTGM 3.308 3.170 108,646
+0.14
+4.35%
ATLANTICUS HLDGS RG  ATLC 1.930 1.850 189
+0.08
+4.32%
Soligenix, Inc.  SNGX 1.199 1.150 132,007
+0.05
+4.26%
MONAKER GROUP RG  MKGI 3.067 2.942 102
+0.13
+4.26%
TRINITY IND RG  TRN 37.37 35.85 2,556,493
+1.52
+4.24%
WAVE LIFE SCI RG  WVE 39.50 37.90 79,750
+1.60
+4.22%
AIRGAIN RG  AIRG 10.85 10.41 45,969
+0.44
+4.18%
AMERICAN RAILCAR RG  ARII 43.88 42.15 77,447
+1.73
+4.10%
MESABI TRUST  MSB 27.27 26.20 63,813
+1.07
+4.10%
TURTLE BEACH RG  HEAR 27.15 26.10 1,135,443
+1.05
+4.02%
HTCHSN CH MD SP ADS  HCM 34.07 32.84 52,657
+1.23
+3.75%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.