Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HMLT BRN HD-A-RG  HBB 26.50 24.97 493,885
+1.53
+6.13%
URBAN ONE-A RG  UONE 1.650 1.555 2,676
+0.09
+6.11%
QUALSTAR RG  QBAK 7.490 7.060 83,978
+0.43
+6.09%
ADMA BIOLOGICS RG  ADMA 2.630 2.480 286,217
+0.15
+6.05%
CAMBIUM LRNG GRP RG  ABCD 5.630 5.310 83,291
+0.32
+6.03%
VEECO INSTRUMENT RG  VECO 15.90 15.00 2,319,958
+0.90
+6.00%
BASSETT FURN IND RG  BSET 37.35 35.25 96,076
+2.10
+5.96%
1ST COMMUNITY BN RG  FCBC 30.78 29.05 85,281
+1.73
+5.96%
SENDGRID RG  SEND 20.35 19.21 955,902
+1.14
+5.93%
MELINTA THERAPT RG  MLNT 16.10 15.20 380,690
+0.90
+5.92%
ITUS RG  ITUS 2.690 2.540 213,390
+0.15
+5.91%
DISCOVERY COMM RG-C  DISCK 19.75 18.65 16,261,185
+1.10
+5.90%
VIKING THERAPEUT RG  VKTX 3.960 3.740 624,791
+0.22
+5.88%
DRIVE SHACK RG  DS 5.810 5.490 1,225,467
+0.32
+5.83%
LEGACYTEXAS FIN RG  LTXB 41.98 39.67 756,444
+2.31
+5.82%
J.JILL RG  JILL 7.460 7.050 1,318,928
+0.41
+5.82%
TELADOC RG  TDOC 35.95 34.00 1,522,462
+1.95
+5.74%
UNISYS RG  UIS 8.300 7.850 732,522
+0.45
+5.73%
PEOP UTAH BANC RG  PUB 32.35 30.60 72,673
+1.75
+5.72%
ICONIX BRAND GRO RG  ICON 1.480 1.400 2,131,251
+0.08
+5.71%
HTCHSN CH MD SP ADS  HCM 32.88 31.11 96,196
+1.77
+5.69%
ICHOR RG  ICHR 25.18 23.83 900,447
+1.35
+5.67%
NOVANTA RG  NOVT 52.45 49.65 1,016,948
+2.80
+5.64%
INTELLIA THERAPE RG  NTLA 18.37 17.39 2,734,136
+0.98
+5.64%
ASSOCIATED CAP RG-A  AC 35.90 34.00 71,058
+1.90
+5.59%
INSIGHT ENTERPRI RG  NSIT 38.58 36.54 591,246
+2.04
+5.58%
OLD POINT FINANC RG  OPOF 29.97 28.40 16,955
+1.57
+5.53%
KINDRED RG  KND 8.600 8.150 2,163,471
+0.45
+5.52%
YOGAWORKS RG  YOGA 2.500 2.370 55,263
+0.13
+5.49%
RENT-A-CENTER RG  RCII 11.01 10.44 2,504,066
+0.57
+5.46%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial